NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:12 | - | 77,040 |
01.10.24 19:25:10 | - | 77,050 |
01.10.24 19:25:09 | - | 77,040 |
01.10.24 19:25:05 | - | 77,050 |
01.10.24 19:25:04 | - | 77,040 |
01.10.24 19:24:59 | - | 77,050 |
01.10.24 19:24:58 | - | 77,050 |
01.10.24 19:24:57 | - | 77,050 |
01.10.24 19:24:56 | - | 77,060 |
01.10.24 19:24:55 | - | 77,050 |
01.10.24 19:24:50 | - | 77,060 |
01.10.24 19:24:49 | - | 77,070 |
01.10.24 19:24:48 | - | 77,060 |
01.10.24 19:24:38 | - | 77,060 |
01.10.24 19:24:37 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:33 | - | 77,060 |
01.10.24 19:24:32 | - | 77,050 |
01.10.24 19:24:30 | - | 77,050 |
01.10.24 19:23:55 | - | 77,040 |
01.10.24 19:23:39 | - | 77,050 |
01.10.24 19:23:36 | - | 77,050 |
01.10.24 19:23:34 | - | 77,060 |
01.10.24 19:23:33 | - | 77,050 |
01.10.24 19:23:31 | - | 77,050 |
01.10.24 19:23:29 | - | 77,060 |
01.10.24 19:23:26 | - | 77,050 |
01.10.24 19:23:25 | - | 77,040 |
01.10.24 19:23:22 | - | 77,050 |
01.10.24 19:23:21 | - | 77,040 |
01.10.24 19:23:19 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:18 | - | 77,040 |
01.10.24 19:23:16 | - | 77,040 |
01.10.24 19:23:15 | - | 77,050 |
01.10.24 19:23:14 | - | 77,060 |
01.10.24 19:23:11 | - | 77,070 |
01.10.24 19:23:09 | - | 77,060 |
01.10.24 19:23:08 | - | 77,070 |
01.10.24 19:23:07 | - | 77,070 |
01.10.24 19:23:06 | - | 77,080 |
01.10.24 19:23:03 | - | 77,090 |
01.10.24 19:23:00 | - | 77,080 |
01.10.24 19:22:38 | - | 77,060 |
01.10.24 19:22:37 | - | 77,050 |
01.10.24 19:22:36 | - | 77,070 |
01.10.24 19:22:25 | - | 77,060 |