Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 134 | 61,2700 |
21:59:19 | 300 | 61,2700 |
21:59:19 | 100 | 61,2750 |
21:59:19 | 100 | 61,2800 |
21:59:19 | 100 | 61,2750 |
21:59:19 | 100 | 61,2750 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2600 |
21:59:19 | 194 | 61,2600 |
21:59:19 | 186 | 61,2600 |
21:59:19 | 114 | 61,2600 |
21:59:19 | 402 | 61,2600 |
21:59:19 | 100 | 61,2600 |
21:59:19 | 100 | 61,2600 |
21:59:19 | 599 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 131 | 61,2550 |
21:59:16 | 100 | 61,2550 |
21:59:15 | 100 | 61,2600 |
21:59:14 | 100 | 61,2600 |
21:59:14 | 100 | 61,2600 |
21:59:13 | 100 | 61,2600 |
21:59:13 | 100 | 61,2550 |
21:59:13 | 100 | 61,2550 |
21:59:13 | 100 | 61,2600 |
21:59:12 | 100 | 61,2600 |
21:59:12 | 100 | 61,2600 |
21:59:12 | 100 | 61,2600 |
21:59:12 | 199 | 61,2600 |
21:59:12 | 200 | 61,2600 |
21:59:12 | 100 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 61,2600 |
21:59:12 | 200 | 61,2600 |
21:59:11 | 100 | 61,2600 |
21:59:11 | 100 | 61,2600 |
21:59:11 | 100 | 61,2600 |
21:59:08 | 100 | 61,2500 |
21:59:08 | 100 | 61,2500 |
21:59:08 | 100 | 61,2550 |
21:59:07 | 100 | 61,2550 |
21:59:07 | 100 | 61,2500 |
21:59:07 | 100 | 61,2500 |
21:59:07 | 100 | 61,2500 |
21:59:07 | 100 | 61,2500 |
21:59:07 | 100 | 61,2500 |
21:59:07 | 100 | 61,2550 |