Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:49 | 202 | 62,0350 |
19:55:49 | 100 | 62,0350 |
19:55:33 | 100 | 62,0350 |
19:55:33 | 100 | 62,0350 |
19:55:27 | 100 | 62,0400 |
19:55:27 | 100 | 62,0450 |
19:55:27 | 100 | 62,0600 |
19:55:27 | 100 | 62,0600 |
19:55:27 | 100 | 62,0600 |
19:55:27 | 100 | 62,0600 |
19:55:11 | 122 | 62,0700 |
19:55:11 | 100 | 62,0700 |
19:55:11 | 100 | 62,0700 |
19:55:11 | 180 | 62,0800 |
19:54:17 | 100 | 62,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:28 | 100 | 62,0900 |
19:53:05 | 100 | 62,0850 |
19:52:51 | 100 | 62,0850 |
19:52:51 | 100 | 62,0850 |
19:52:51 | 100 | 62,0850 |
19:52:51 | 100 | 62,0850 |
19:52:44 | 100 | 62,0850 |
19:52:15 | 100 | 62,0750 |
19:52:14 | 100 | 62,0750 |
19:52:13 | 100 | 62,0800 |
19:52:13 | 100 | 62,0800 |
19:52:13 | 100 | 62,0800 |
19:51:33 | 100 | 62,0950 |
19:51:04 | 100 | 62,1000 |
19:51:03 | 100 | 62,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:39 | 200 | 62,0950 |
19:50:39 | 100 | 62,0950 |
19:50:19 | 100 | 62,1000 |
19:50:03 | 100 | 62,0900 |
19:50:03 | 100 | 62,0900 |
19:49:05 | 100 | 62,0700 |
19:48:27 | 100 | 62,0600 |
19:47:50 | 100 | 62,0550 |
19:47:36 | 100 | 62,0500 |
19:47:36 | 100 | 62,0600 |
19:47:19 | 100 | 62,0600 |
19:46:37 | 100 | 62,0400 |
19:46:37 | 200 | 62,0400 |
19:46:37 | 100 | 62,0400 |
19:46:25 | 100 | 62,0500 |