Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:01 | 100 | 62,2500 |
19:42:01 | 127 | 62,2500 |
19:42:00 | 100 | 62,2400 |
19:41:57 | 100 | 62,2400 |
19:41:54 | 100 | 62,2400 |
19:41:53 | 100 | 62,2400 |
19:41:31 | 100 | 62,2500 |
19:41:22 | 100 | 62,2500 |
19:41:00 | 100 | 62,2650 |
19:41:00 | 134 | 62,2650 |
19:40:53 | 100 | 62,2650 |
19:40:48 | 100 | 62,2650 |
19:40:46 | 100 | 62,2650 |
19:40:46 | 100 | 62,2900 |
19:40:30 | 100 | 62,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:29 | 100 | 62,2900 |
19:40:23 | 100 | 62,2800 |
19:40:23 | 100 | 62,2800 |
19:40:23 | 100 | 62,2850 |
19:40:18 | 100 | 62,2850 |
19:40:18 | 100 | 62,2850 |
19:39:47 | 106 | 62,3000 |
19:39:22 | 100 | 62,2800 |
19:38:20 | 100 | 62,2800 |
19:38:10 | 100 | 62,3000 |
19:36:45 | 100 | 62,2900 |
19:36:25 | 100 | 62,2750 |
19:36:24 | 100 | 62,2950 |
19:36:24 | 100 | 62,2950 |
19:36:18 | 100 | 62,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:18 | 100 | 62,2950 |
19:36:15 | 100 | 62,3000 |
19:36:15 | 200 | 62,3000 |
19:36:15 | 100 | 62,2900 |
19:35:38 | 200 | 62,2750 |
19:35:09 | 500 | 62,2800 |
19:35:09 | 100 | 62,2800 |
19:34:58 | 100 | 62,2600 |
19:34:58 | 100 | 62,2600 |
19:34:58 | 100 | 62,2500 |
19:34:58 | 100 | 62,2400 |
19:34:58 | 100 | 62,2300 |
19:34:58 | 100 | 62,2300 |
19:34:58 | 100 | 62,2300 |
19:34:58 | 100 | 62,2300 |