Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:20 | 134 | 62,3350 |
19:55:46 | 387 | 62,3500 |
19:55:44 | 100 | 62,3500 |
19:55:44 | 100 | 62,3500 |
19:55:17 | 100 | 62,3700 |
19:55:12 | 100 | 62,3850 |
19:55:06 | 100 | 62,3900 |
19:55:06 | 100 | 62,3900 |
19:55:06 | 100 | 62,3900 |
19:55:06 | 100 | 62,3900 |
19:55:06 | 100 | 62,3900 |
19:55:06 | 108 | 62,3900 |
19:55:06 | 477 | 62,3900 |
19:55:04 | 100 | 62,3850 |
19:55:04 | 100 | 62,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:04 | 100 | 62,3800 |
19:53:56 | 100 | 62,3700 |
19:53:56 | 400 | 62,3700 |
19:53:46 | 269 | 62,3700 |
19:53:46 | 100 | 62,3700 |
19:52:57 | 100 | 62,3550 |
19:52:56 | 100 | 62,3600 |
19:52:56 | 100 | 62,3600 |
19:52:56 | 100 | 62,3600 |
19:52:55 | 100 | 62,3700 |
19:52:43 | 100 | 62,3700 |
19:52:22 | 100 | 62,3750 |
19:52:04 | 100 | 62,3700 |
19:51:31 | 185 | 62,3700 |
19:51:13 | 100 | 62,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:04 | 100 | 62,3400 |
19:51:04 | 100 | 62,3400 |
19:50:55 | 100 | 62,3300 |
19:50:55 | 100 | 62,3300 |
19:50:35 | 198 | 62,3100 |
19:50:35 | 102 | 62,3100 |
19:50:35 | 100 | 62,3150 |
19:50:35 | 100 | 62,3150 |
19:50:33 | 100 | 62,3300 |
19:50:33 | 6,00 Tsd. | 62,3100 |
19:50:33 | 125 | 62,3100 |
19:50:33 | 100 | 62,3050 |
19:50:33 | 100 | 62,3100 |
19:50:33 | 100 | 62,3050 |
19:50:33 | 2,47 Tsd. | 62,3100 |