Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | 100 | 61,9300 |
20:04:57 | 200 | 61,9300 |
20:04:52 | 100 | 61,9400 |
20:04:37 | 100 | 61,9700 |
20:04:22 | 100 | 61,9700 |
20:04:17 | 100 | 61,9700 |
20:04:17 | 100 | 61,9550 |
20:04:13 | 300 | 61,9600 |
20:04:11 | 100 | 61,9600 |
20:04:09 | 100 | 61,9600 |
20:04:04 | 181 | 61,9600 |
20:04:01 | 100 | 61,9600 |
20:04:01 | 100 | 61,9600 |
20:04:00 | 138 | 61,9600 |
20:04:00 | 104 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:00 | 100 | 61,9600 |
20:04:00 | 100 | 61,9600 |
20:04:00 | 9,60 Tsd. | 61,9550 |
20:03:56 | 157 | 61,9500 |
20:03:56 | 300 | 61,9700 |
20:03:56 | 200 | 61,9700 |
20:03:56 | 100 | 61,9700 |
20:03:55 | 200 | 61,9850 |
20:03:55 | 200 | 61,9800 |
20:03:55 | 100 | 61,9800 |
20:03:55 | 100 | 61,9800 |
20:03:55 | 107 | 61,9800 |
20:03:50 | 100 | 62,0050 |
20:02:49 | 100 | 62,0000 |
20:02:49 | 100 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:49 | 100 | 61,9900 |
20:02:49 | 100 | 61,9900 |
20:02:49 | 100 | 61,9900 |
20:02:49 | 100 | 61,9750 |
20:02:29 | 100 | 61,9750 |
20:02:21 | 100 | 61,9800 |
20:02:21 | 100 | 61,9800 |
20:02:21 | 100 | 61,9800 |
20:02:15 | 251 | 61,9800 |
20:02:12 | 100 | 61,9500 |
20:02:12 | 100 | 61,9500 |
20:01:10 | 117 | 61,9700 |
20:01:07 | 100 | 61,9800 |
20:01:02 | 100 | 61,9700 |
20:01:01 | 100 | 61,9800 |