Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 61,2650 |
21:59:48 | 100 | 61,2600 |
21:59:47 | 100 | 61,2650 |
21:59:47 | 100 | 61,2650 |
21:59:47 | 100 | 61,2700 |
21:59:46 | 200 | 61,2650 |
21:59:46 | 100 | 61,2650 |
21:59:46 | 100 | 61,2650 |
21:59:46 | 100 | 61,2650 |
21:59:46 | 100 | 61,2600 |
21:59:46 | 100 | 61,2600 |
21:59:46 | 100 | 61,2600 |
21:59:46 | 100 | 61,2600 |
21:59:46 | 100 | 61,2600 |
21:59:46 | 100 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 400 | 61,2600 |
21:59:46 | 500 | 61,2600 |
21:59:45 | 185 | 61,2550 |
21:59:45 | 100 | 61,2600 |
21:59:45 | 100 | 61,2600 |
21:59:45 | 100 | 61,2600 |
21:59:44 | 100 | 61,2600 |
21:59:44 | 129 | 61,2600 |
21:59:44 | 100 | 61,2700 |
21:59:44 | 400 | 61,2650 |
21:59:44 | 200 | 61,2650 |
21:59:44 | 100 | 61,2650 |
21:59:43 | 100 | 61,2700 |
21:59:43 | 106 | 61,2700 |
21:59:42 | 100 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |
21:59:42 | 100 | 61,2700 |