Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 200 | 61,9850 |
21:59:46 | 100 | 61,9850 |
21:59:46 | 100 | 61,9850 |
21:59:46 | 100 | 61,9850 |
21:59:46 | 100 | 61,9850 |
21:59:46 | 200 | 61,9850 |
21:59:44 | 100 | 61,9850 |
21:59:44 | 100 | 61,9900 |
21:59:44 | 100 | 61,9900 |
21:59:43 | 100 | 61,9850 |
21:59:42 | 100 | 61,9850 |
21:59:42 | 100 | 61,9900 |
21:59:42 | 100 | 61,9900 |
21:59:39 | 100 | 61,9850 |
21:59:39 | 100 | 61,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 182 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9900 |
21:59:37 | 100 | 61,9900 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 1,60 Tsd. | 61,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:37 | 100 | 61,9850 |
21:59:36 | 100 | 61,9900 |
21:59:36 | 100 | 61,9850 |
21:59:36 | 100 | 61,9850 |
21:59:35 | 100 | 61,9850 |
21:59:35 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |
21:59:34 | 100 | 61,9850 |