Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 116 | 61,2700 |
21:59:38 | 100 | 61,2750 |
21:59:37 | 100 | 61,2750 |
21:59:36 | 100 | 61,2800 |
21:59:35 | 120 | 61,2750 |
21:59:34 | 100 | 61,2750 |
21:59:34 | 100 | 61,2700 |
21:59:31 | 100 | 61,2700 |
21:59:31 | 229 | 61,2700 |
21:59:31 | 100 | 61,2700 |
21:59:30 | 100 | 61,2700 |
21:59:30 | 100 | 61,2700 |
21:59:30 | 100 | 61,2700 |
21:59:30 | 100 | 61,2700 |
21:59:29 | 100 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 61,2700 |
21:59:29 | 100 | 61,2700 |
21:59:29 | 100 | 61,2700 |
21:59:29 | 200 | 61,2700 |
21:59:29 | 100 | 61,2700 |
21:59:27 | 100 | 61,2700 |
21:59:26 | 100 | 61,2700 |
21:59:25 | 101 | 61,2650 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 100 | 61,2700 |
21:59:25 | 144 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 112 | 61,2700 |
21:59:25 | 133 | 61,2700 |
21:59:25 | 200 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 517 | 61,2700 |
21:59:19 | 400 | 61,2700 |
21:59:19 | 100 | 61,2700 |
21:59:19 | 104 | 61,2700 |