Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:33 | 100 | 62,3100 |
19:50:33 | 100 | 62,3000 |
19:50:33 | 100 | 62,3000 |
19:50:33 | 100 | 62,3000 |
19:50:33 | 100 | 62,3000 |
19:50:26 | 100 | 62,3000 |
19:50:09 | 100 | 62,2900 |
19:50:09 | 100 | 62,2900 |
19:49:47 | 100 | 62,2900 |
19:49:47 | 100 | 62,2900 |
19:49:47 | 100 | 62,2900 |
19:49:46 | 100 | 62,2900 |
19:49:43 | 100 | 62,2800 |
19:49:33 | 200 | 62,2800 |
19:49:13 | 100 | 62,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:13 | 100 | 62,2800 |
19:48:12 | 100 | 62,2800 |
19:48:12 | 100 | 62,2900 |
19:48:12 | 100 | 62,2800 |
19:48:12 | 100 | 62,2700 |
19:48:12 | 100 | 62,2700 |
19:48:12 | 100 | 62,2700 |
19:48:12 | 100 | 62,2700 |
19:48:12 | 100 | 62,2700 |
19:48:03 | 100 | 62,2600 |
19:47:31 | 100 | 62,2500 |
19:47:28 | 100 | 62,2600 |
19:47:00 | 100 | 62,2600 |
19:47:00 | 100 | 62,2600 |
19:46:00 | 184 | 62,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:39 | 100 | 62,2600 |
19:44:32 | 100 | 62,2600 |
19:44:32 | 100 | 62,2600 |
19:43:42 | 100 | 62,2500 |
19:43:41 | 100 | 62,2500 |
19:43:29 | 400 | 62,2400 |
19:43:29 | 200 | 62,2400 |
19:42:19 | 100 | 62,2600 |
19:42:18 | 100 | 62,2450 |
19:42:18 | 100 | 62,2450 |
19:42:18 | 100 | 62,2600 |
19:42:15 | 100 | 62,2600 |
19:42:14 | 100 | 62,2450 |
19:42:01 | 100 | 62,2500 |
19:42:01 | 127 | 62,2500 |