ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:36 | - | 35,500 |
25.09.24 10:06:36 | - | 35,500 |
25.09.24 10:03:36 | - | 35,500 |
25.09.24 10:00:35 | - | 35,500 |
25.09.24 09:57:35 | - | 35,500 |
25.09.24 09:54:35 | - | 35,500 |
25.09.24 09:54:35 | - | 35,500 |
25.09.24 09:54:34 | - | 35,000 |
25.09.24 09:52:21 | - | 34,800 |
25.09.24 09:49:21 | - | 34,800 |
25.09.24 09:46:21 | - | 34,800 |
25.09.24 09:43:20 | - | 34,800 |
25.09.24 09:40:20 | - | 34,800 |
25.09.24 09:40:11 | - | 34,900 |
25.09.24 09:37:11 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:10 | - | 34,900 |
25.09.24 09:34:08 | - | 35,000 |
25.09.24 09:34:05 | - | 35,100 |
25.09.24 09:34:02 | - | 35,100 |
25.09.24 09:34:00 | - | 35,000 |
25.09.24 09:33:58 | - | 35,000 |
25.09.24 09:33:54 | - | 35,200 |
25.09.24 09:33:47 | - | 34,900 |
25.09.24 09:33:47 | - | 34,600 |
25.09.24 09:33:41 | - | 35,000 |
25.09.24 09:30:56 | - | 34,500 |
25.09.24 09:27:55 | - | 34,500 |
25.09.24 09:24:55 | - | 34,500 |
25.09.24 09:21:55 | - | 34,500 |
25.09.24 09:18:55 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:55 | - | 34,500 |
25.09.24 09:12:55 | - | 34,500 |
25.09.24 09:09:54 | - | 34,500 |
25.09.24 09:06:54 | - | 34,500 |
25.09.24 09:03:54 | - | 34,500 |
25.09.24 09:03:49 | - | 34,500 |
25.09.24 09:03:49 | - | 34,700 |
25.09.24 09:02:51 | - | 35,000 |
25.09.24 09:02:39 | - | 34,500 |
25.09.24 09:02:28 | - | 34,200 |
25.09.24 09:01:13 | - | 35,500 |
25.09.24 08:58:13 | - | 35,500 |
25.09.24 08:55:12 | - | 35,500 |
25.09.24 08:52:12 | - | 35,500 |
25.09.24 08:49:12 | - | 35,500 |