ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:10 | - | 34,900 |
25.09.24 09:34:08 | - | 35,000 |
25.09.24 09:34:05 | - | 35,100 |
25.09.24 09:34:02 | - | 35,100 |
25.09.24 09:34:00 | - | 35,000 |
25.09.24 09:33:58 | - | 35,000 |
25.09.24 09:33:54 | - | 35,200 |
25.09.24 09:33:47 | - | 34,900 |
25.09.24 09:33:47 | - | 34,600 |
25.09.24 09:33:41 | - | 35,000 |
25.09.24 09:30:56 | - | 34,500 |
25.09.24 09:27:55 | - | 34,500 |
25.09.24 09:24:55 | - | 34,500 |
25.09.24 09:21:55 | - | 34,500 |
25.09.24 09:18:55 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:55 | - | 34,500 |
25.09.24 09:12:55 | - | 34,500 |
25.09.24 09:09:54 | - | 34,500 |
25.09.24 09:06:54 | - | 34,500 |
25.09.24 09:03:54 | - | 34,500 |
25.09.24 09:03:49 | - | 34,500 |
25.09.24 09:03:49 | - | 34,700 |
25.09.24 09:02:51 | - | 35,000 |
25.09.24 09:02:39 | - | 34,500 |
25.09.24 09:02:28 | - | 34,200 |
25.09.24 09:01:13 | - | 35,500 |
25.09.24 08:58:13 | - | 35,500 |
25.09.24 08:55:12 | - | 35,500 |
25.09.24 08:52:12 | - | 35,500 |
25.09.24 08:49:12 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:12 | - | 35,500 |
25.09.24 08:43:11 | - | 35,500 |
25.09.24 08:40:11 | - | 35,500 |
25.09.24 08:37:11 | - | 35,500 |
25.09.24 08:34:11 | - | 35,500 |
25.09.24 08:31:10 | - | 35,500 |
25.09.24 08:28:10 | - | 35,500 |
25.09.24 08:25:10 | - | 35,500 |
25.09.24 08:22:09 | - | 35,500 |
25.09.24 08:19:09 | - | 35,500 |
25.09.24 08:16:09 | - | 35,500 |
25.09.24 08:13:09 | - | 35,500 |
25.09.24 08:10:09 | - | 35,500 |
25.09.24 08:07:08 | - | 35,500 |
25.09.24 08:04:08 | - | 35,500 |