ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:12 | - | 35,500 |
25.09.24 08:52:12 | - | 35,500 |
25.09.24 08:49:12 | - | 35,500 |
25.09.24 08:46:12 | - | 35,500 |
25.09.24 08:43:11 | - | 35,500 |
25.09.24 08:40:11 | - | 35,500 |
25.09.24 08:37:11 | - | 35,500 |
25.09.24 08:34:11 | - | 35,500 |
25.09.24 08:31:10 | - | 35,500 |
25.09.24 08:28:10 | - | 35,500 |
25.09.24 08:25:10 | - | 35,500 |
25.09.24 08:22:09 | - | 35,500 |
25.09.24 08:19:09 | - | 35,500 |
25.09.24 08:16:09 | - | 35,500 |
25.09.24 08:13:09 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:09 | - | 35,500 |
25.09.24 08:07:08 | - | 35,500 |
25.09.24 08:04:08 | - | 35,500 |
25.09.24 08:01:08 | - | 35,500 |
25.09.24 07:58:23 | - | 35,300 |
25.09.24 07:55:23 | - | 35,300 |
25.09.24 07:52:22 | - | 35,300 |
25.09.24 07:49:22 | - | 35,300 |
25.09.24 07:46:22 | - | 35,300 |
25.09.24 07:43:22 | - | 35,300 |
25.09.24 07:40:21 | - | 35,300 |
25.09.24 07:37:21 | - | 35,300 |
25.09.24 07:34:21 | - | 35,300 |
25.09.24 07:31:21 | - | 35,300 |
25.09.24 07:28:20 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:20 | - | 35,300 |
25.09.24 07:22:20 | - | 35,300 |
25.09.24 07:19:20 | - | 35,300 |
25.09.24 07:16:20 | - | 35,300 |
25.09.24 07:13:20 | - | 35,300 |
25.09.24 07:13:07 | - | 35,400 |
25.09.24 07:13:06 | - | 35,300 |
25.09.24 07:12:25 | - | 35,400 |
25.09.24 07:09:24 | - | 35,400 |
25.09.24 07:06:24 | - | 35,400 |
25.09.24 07:04:15 | - | 35,500 |
24.09.24 23:00:14 | - | 35,500 |
24.09.24 23:00:14 | - | 35,500 |
24.09.24 23:00:14 | - | 35,500 |
24.09.24 23:00:14 | - | 35,500 |