ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:18 | - | 35,800 |
25.09.24 16:07:17 | - | 35,800 |
25.09.24 16:04:17 | - | 35,800 |
25.09.24 16:01:17 | - | 35,800 |
25.09.24 16:01:08 | - | 35,600 |
25.09.24 15:58:07 | - | 35,600 |
25.09.24 15:56:32 | - | 35,600 |
25.09.24 15:53:31 | - | 35,600 |
25.09.24 15:50:31 | - | 35,600 |
25.09.24 15:48:30 | - | 35,500 |
25.09.24 15:47:54 | - | 35,600 |
25.09.24 15:47:52 | - | 35,500 |
25.09.24 15:47:47 | - | 35,800 |
25.09.24 15:47:18 | - | 35,500 |
25.09.24 15:44:18 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:18 | - | 35,500 |
25.09.24 15:38:18 | - | 35,500 |
25.09.24 15:35:18 | - | 35,500 |
25.09.24 15:32:18 | - | 35,500 |
25.09.24 15:29:18 | - | 35,500 |
25.09.24 15:26:17 | - | 35,500 |
25.09.24 15:23:17 | - | 35,500 |
25.09.24 15:20:17 | - | 35,500 |
25.09.24 15:17:17 | - | 35,500 |
25.09.24 15:14:16 | - | 35,500 |
25.09.24 15:11:16 | - | 35,500 |
25.09.24 15:08:16 | - | 35,500 |
25.09.24 15:05:16 | - | 35,500 |
25.09.24 15:02:16 | - | 35,500 |
25.09.24 14:59:15 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:15 | - | 35,500 |
25.09.24 14:53:15 | - | 35,500 |
25.09.24 14:50:15 | - | 35,500 |
25.09.24 14:47:14 | - | 35,500 |
25.09.24 14:44:14 | - | 35,500 |
25.09.24 14:41:14 | - | 35,500 |
25.09.24 14:38:14 | - | 35,500 |
25.09.24 14:35:14 | - | 35,500 |
25.09.24 14:32:13 | - | 35,500 |
25.09.24 14:29:13 | - | 35,500 |
25.09.24 14:26:13 | - | 35,500 |
25.09.24 14:23:13 | - | 35,500 |
25.09.24 14:20:12 | - | 35,500 |
25.09.24 14:17:12 | - | 35,500 |
25.09.24 14:14:12 | - | 35,500 |