ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:15 | - | 35,800 |
25.09.24 17:48:14 | - | 35,800 |
25.09.24 17:45:14 | - | 35,800 |
25.09.24 17:42:14 | - | 35,800 |
25.09.24 17:39:14 | - | 35,800 |
25.09.24 17:36:13 | - | 35,800 |
25.09.24 17:36:13 | - | 35,700 |
25.09.24 17:36:12 | - | 35,600 |
25.09.24 17:34:08 | - | 35,500 |
25.09.24 17:33:50 | - | 35,600 |
25.09.24 17:31:12 | - | 35,600 |
25.09.24 17:30:01 | - | 35,500 |
25.09.24 17:28:55 | - | 35,600 |
25.09.24 17:27:02 | - | 35,500 |
25.09.24 17:24:02 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:02 | - | 35,500 |
25.09.24 17:18:01 | - | 35,500 |
25.09.24 17:15:01 | - | 35,500 |
25.09.24 17:12:01 | - | 35,500 |
25.09.24 17:09:01 | - | 35,500 |
25.09.24 17:06:01 | - | 35,500 |
25.09.24 17:03:01 | - | 35,500 |
25.09.24 17:00:00 | - | 35,500 |
25.09.24 16:59:26 | - | 35,600 |
25.09.24 16:56:26 | - | 35,600 |
25.09.24 16:53:26 | - | 35,600 |
25.09.24 16:50:26 | - | 35,600 |
25.09.24 16:50:25 | - | 35,700 |
25.09.24 16:50:21 | - | 35,700 |
25.09.24 16:49:57 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:52 | - | 35,600 |
25.09.24 16:47:20 | - | 35,500 |
25.09.24 16:44:19 | - | 35,500 |
25.09.24 16:44:18 | - | 35,600 |
25.09.24 16:43:19 | - | 35,800 |
25.09.24 16:40:19 | - | 35,800 |
25.09.24 16:37:19 | - | 35,800 |
25.09.24 16:34:19 | - | 35,800 |
25.09.24 16:31:19 | - | 35,800 |
25.09.24 16:28:18 | - | 35,800 |
25.09.24 16:25:18 | - | 35,800 |
25.09.24 16:22:18 | - | 35,800 |
25.09.24 16:19:18 | - | 35,800 |
25.09.24 16:16:18 | - | 35,800 |
25.09.24 16:13:18 | - | 35,800 |