ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:28 | - | 46,600 |
10:18:58 | - | 46,300 |
10:15:57 | - | 46,300 |
10:12:56 | - | 46,300 |
10:09:56 | - | 46,300 |
10:06:55 | - | 46,300 |
10:03:55 | - | 46,300 |
10:00:54 | - | 46,300 |
09:57:54 | - | 46,300 |
09:54:53 | - | 46,300 |
09:52:56 | - | 46,300 |
09:51:53 | - | 46,300 |
09:51:53 | - | 46,300 |
09:50:14 | - | 46,200 |
09:47:14 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | - | 46,200 |
09:47:13 | - | 46,200 |
09:46:58 | - | 46,200 |
09:46:57 | - | 46,200 |
09:46:56 | - | 46,200 |
09:46:56 | - | 46,200 |
09:46:55 | - | 46,200 |
09:46:53 | - | 46,200 |
09:46:53 | - | 46,200 |
09:46:52 | - | 46,200 |
09:45:15 | - | 46,200 |
09:45:07 | - | 46,200 |
09:45:06 | - | 46,200 |
09:45:06 | - | 46,200 |
09:42:54 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:53 | - | 46,200 |
09:36:53 | - | 46,200 |
09:33:52 | - | 46,200 |
09:30:51 | - | 46,200 |
09:27:51 | - | 46,200 |
09:24:50 | - | 46,200 |
09:22:30 | - | 46,300 |
09:21:58 | - | 46,200 |
09:21:06 | - | 46,300 |
09:20:33 | - | 46,200 |
09:17:52 | - | 46,300 |
09:17:48 | - | 46,600 |
09:15:30 | - | 46,000 |
09:12:29 | - | 46,000 |
09:09:28 | - | 46,000 |