ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:27 | - | 47,300 |
12.06.25 16:52:23 | - | 47,300 |
12.06.25 16:52:23 | - | 47,300 |
12.06.25 16:52:16 | - | 47,300 |
12.06.25 16:52:12 | - | 47,300 |
12.06.25 16:52:11 | - | 47,300 |
12.06.25 16:51:58 | - | 47,300 |
12.06.25 16:51:50 | - | 47,300 |
12.06.25 16:51:46 | - | 47,300 |
12.06.25 16:51:33 | - | 47,300 |
12.06.25 16:51:29 | - | 47,300 |
12.06.25 16:51:29 | - | 47,300 |
12.06.25 16:51:28 | - | 47,300 |
12.06.25 16:49:11 | - | 47,300 |
12.06.25 16:46:10 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:09 | - | 47,300 |
12.06.25 16:40:09 | - | 47,300 |
12.06.25 16:37:09 | - | 47,300 |
12.06.25 16:35:25 | - | 47,200 |
12.06.25 16:32:24 | - | 47,200 |
12.06.25 16:30:28 | - | 47,200 |
12.06.25 16:29:24 | - | 47,200 |
12.06.25 16:26:23 | - | 47,200 |
12.06.25 16:24:08 | - | 47,200 |
12.06.25 16:23:22 | - | 47,200 |
12.06.25 16:20:22 | - | 47,200 |
12.06.25 16:17:21 | - | 47,200 |
12.06.25 16:14:21 | - | 47,200 |
12.06.25 16:11:20 | - | 47,200 |
12.06.25 16:11:00 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:34 | - | 46,700 |
12.06.25 16:07:33 | - | 46,700 |
12.06.25 16:04:33 | - | 46,700 |
12.06.25 16:01:33 | - | 46,700 |
12.06.25 15:59:59 | - | 46,600 |
12.06.25 15:59:58 | - | 46,500 |
12.06.25 15:59:54 | - | 46,900 |
12.06.25 15:58:17 | - | 47,200 |
12.06.25 15:56:58 | - | 47,200 |
12.06.25 15:53:58 | - | 47,200 |
12.06.25 15:50:57 | - | 47,200 |
12.06.25 15:47:57 | - | 47,200 |
12.06.25 15:44:57 | - | 47,200 |
12.06.25 15:44:57 | - | 47,200 |
12.06.25 15:44:56 | - | 46,800 |