ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:48 | - | 37,100 |
04.10.24 19:54:48 | - | 37,100 |
04.10.24 19:51:48 | - | 37,100 |
04.10.24 19:48:47 | - | 37,100 |
04.10.24 19:45:47 | - | 37,100 |
04.10.24 19:44:42 | - | 37,200 |
04.10.24 19:44:14 | - | 37,100 |
04.10.24 19:41:13 | - | 37,100 |
04.10.24 19:38:13 | - | 37,100 |
04.10.24 19:35:13 | - | 37,100 |
04.10.24 19:32:13 | - | 37,100 |
04.10.24 19:29:12 | - | 37,100 |
04.10.24 19:26:12 | - | 37,100 |
04.10.24 19:25:33 | - | 37,200 |
04.10.24 19:24:04 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:20 | - | 37,200 |
04.10.24 19:21:19 | - | 37,100 |
04.10.24 19:19:58 | - | 37,200 |
04.10.24 19:19:13 | - | 37,100 |
04.10.24 19:18:45 | - | 37,200 |
04.10.24 19:17:08 | - | 37,100 |
04.10.24 19:14:08 | - | 37,100 |
04.10.24 19:11:08 | - | 37,100 |
04.10.24 19:08:07 | - | 37,100 |
04.10.24 19:05:07 | - | 37,100 |
04.10.24 19:02:07 | - | 37,100 |
04.10.24 18:59:07 | - | 37,100 |
04.10.24 18:56:06 | - | 37,100 |
04.10.24 18:53:06 | - | 37,100 |
04.10.24 18:50:06 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:05 | - | 37,100 |
04.10.24 18:44:05 | - | 37,100 |
04.10.24 18:43:23 | - | 37,200 |
04.10.24 18:42:32 | - | 37,100 |
04.10.24 18:39:31 | - | 37,100 |
04.10.24 18:39:03 | - | 37,200 |
04.10.24 18:38:04 | - | 37,100 |
04.10.24 18:35:04 | - | 37,100 |
04.10.24 18:32:03 | - | 37,100 |
04.10.24 18:29:03 | - | 37,100 |
04.10.24 18:26:03 | - | 37,100 |
04.10.24 18:23:03 | - | 37,100 |
04.10.24 18:20:02 | - | 37,100 |
04.10.24 18:17:02 | - | 37,100 |
04.10.24 18:14:02 | - | 37,100 |