ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:06 | - | 36,800 |
04.10.24 08:52:06 | - | 36,800 |
04.10.24 08:49:26 | - | 36,800 |
04.10.24 08:46:25 | - | 36,800 |
04.10.24 08:45:58 | - | 36,700 |
04.10.24 08:45:10 | - | 36,800 |
04.10.24 08:45:03 | - | 36,700 |
04.10.24 08:42:14 | - | 36,800 |
04.10.24 08:39:13 | - | 36,800 |
04.10.24 08:36:13 | - | 36,800 |
04.10.24 08:33:13 | - | 36,800 |
04.10.24 08:30:12 | - | 36,800 |
04.10.24 08:27:12 | - | 36,800 |
04.10.24 08:24:11 | - | 36,800 |
04.10.24 08:24:11 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:06 | - | 36,800 |
04.10.24 08:24:05 | - | 36,900 |
04.10.24 08:23:49 | - | 37,000 |
04.10.24 08:23:47 | - | 37,000 |
04.10.24 08:22:12 | - | 37,100 |
04.10.24 08:19:11 | - | 37,100 |
04.10.24 08:18:55 | - | 37,000 |
04.10.24 08:16:49 | - | 37,100 |
04.10.24 08:15:40 | - | 37,000 |
04.10.24 08:12:40 | - | 37,000 |
04.10.24 08:12:09 | - | 37,100 |
04.10.24 08:09:08 | - | 37,100 |
04.10.24 08:07:59 | - | 37,000 |
04.10.24 08:07:08 | - | 37,100 |
04.10.24 08:04:08 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | - | 37,100 |
04.10.24 08:00:06 | - | 37,000 |
04.10.24 07:57:05 | - | 37,000 |
04.10.24 07:54:05 | - | 37,000 |
04.10.24 07:51:05 | - | 37,000 |
04.10.24 07:48:04 | - | 37,000 |
04.10.24 07:45:04 | - | 37,000 |
04.10.24 07:42:04 | - | 37,000 |
04.10.24 07:39:04 | - | 37,000 |
04.10.24 07:36:03 | - | 37,000 |
04.10.24 07:33:03 | - | 37,000 |
04.10.24 07:30:03 | - | 37,000 |
04.10.24 07:27:03 | - | 37,000 |
04.10.24 07:24:03 | - | 37,000 |
04.10.24 07:21:02 | - | 37,000 |