Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEAL NETWORK SE NA O.N.

WKN ZEAL24 | ISIN DE000ZEAL241 |  Aktie
Factsheet
12.06.25 22:59:45 RT
Bid: 46,800 EUR  |  Ask: 47,400 EUR
Zeit Vol. Stk. Kurs
09:09:28 - 46,000
09:06:28 - 46,000
09:03:27 - 46,000
09:02:12 - 46,000
09:00:01 - 45,700
08:57:56 - 45,700
08:54:56 - 45,700
08:51:55 - 45,700
08:48:55 - 45,700
08:45:54 - 45,700
08:42:53 - 45,700
08:39:53 - 45,700
08:36:52 - 45,700
08:33:51 - 45,700
08:30:51 - 45,700
Zeit Vol. Stk. Kurs
08:27:50 - 45,700
08:24:50 - 45,700
08:21:49 - 45,700
08:19:21 - 45,700
08:18:48 - 45,700
08:15:48 - 45,700
08:12:47 - 45,700
08:09:47 - 45,700
08:06:46 - 45,700
08:03:45 - 45,700
08:00:45 - 45,700
07:57:44 - 45,700
07:54:44 - 45,700
07:51:43 - 45,700
07:49:30 - 45,800
Zeit Vol. Stk. Kurs
07:48:42 - 45,700
07:45:42 - 45,700
07:42:41 - 45,700
07:39:41 - 45,700
07:36:40 - 45,700
07:36:38 - 45,800
07:36:27 - 45,700
07:36:10 - 45,800
07:33:09 - 45,800
07:30:08 - 45,800
07:30:07 - 45,700
07:30:02 - 45,800
07:29:05 - 45,700
07:29:04 - 45,800
07:29:02 - 45,700