ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | - | 46,000 |
09:06:28 | - | 46,000 |
09:03:27 | - | 46,000 |
09:02:12 | - | 46,000 |
09:00:01 | - | 45,700 |
08:57:56 | - | 45,700 |
08:54:56 | - | 45,700 |
08:51:55 | - | 45,700 |
08:48:55 | - | 45,700 |
08:45:54 | - | 45,700 |
08:42:53 | - | 45,700 |
08:39:53 | - | 45,700 |
08:36:52 | - | 45,700 |
08:33:51 | - | 45,700 |
08:30:51 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:50 | - | 45,700 |
08:24:50 | - | 45,700 |
08:21:49 | - | 45,700 |
08:19:21 | - | 45,700 |
08:18:48 | - | 45,700 |
08:15:48 | - | 45,700 |
08:12:47 | - | 45,700 |
08:09:47 | - | 45,700 |
08:06:46 | - | 45,700 |
08:03:45 | - | 45,700 |
08:00:45 | - | 45,700 |
07:57:44 | - | 45,700 |
07:54:44 | - | 45,700 |
07:51:43 | - | 45,700 |
07:49:30 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:42 | - | 45,700 |
07:45:42 | - | 45,700 |
07:42:41 | - | 45,700 |
07:39:41 | - | 45,700 |
07:36:40 | - | 45,700 |
07:36:38 | - | 45,800 |
07:36:27 | - | 45,700 |
07:36:10 | - | 45,800 |
07:33:09 | - | 45,800 |
07:30:08 | - | 45,800 |
07:30:07 | - | 45,700 |
07:30:02 | - | 45,800 |
07:29:05 | - | 45,700 |
07:29:04 | - | 45,800 |
07:29:02 | - | 45,700 |