ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:54 | - | 44,400 |
11.06.25 09:02:44 | - | 44,200 |
11.06.25 09:02:36 | - | 44,000 |
11.06.25 09:02:36 | - | 44,000 |
11.06.25 09:02:32 | - | 44,700 |
11.06.25 09:02:08 | - | 45,100 |
11.06.25 09:02:08 | - | 45,100 |
11.06.25 09:00:32 | - | 45,500 |
11.06.25 09:00:06 | - | 45,500 |
11.06.25 09:00:00 | - | 45,500 |
11.06.25 08:59:55 | - | 45,500 |
11.06.25 08:59:53 | - | 45,400 |
11.06.25 08:57:06 | - | 45,500 |
11.06.25 08:54:06 | - | 45,500 |
11.06.25 08:51:05 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:03 | - | 45,500 |
11.06.25 08:51:01 | - | 45,400 |
11.06.25 08:48:40 | - | 45,500 |
11.06.25 08:45:39 | - | 45,500 |
11.06.25 08:42:38 | - | 45,500 |
11.06.25 08:39:38 | - | 45,500 |
11.06.25 08:36:37 | - | 45,500 |
11.06.25 08:35:17 | - | 45,500 |
11.06.25 08:33:36 | - | 45,500 |
11.06.25 08:30:36 | - | 45,500 |
11.06.25 08:27:35 | - | 45,500 |
11.06.25 08:24:35 | - | 45,500 |
11.06.25 08:21:34 | - | 45,500 |
11.06.25 08:18:33 | - | 45,500 |
11.06.25 08:16:53 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:15:33 | - | 45,500 |
11.06.25 08:12:32 | - | 45,500 |
11.06.25 08:09:31 | - | 45,500 |
11.06.25 08:06:31 | - | 45,500 |
11.06.25 08:03:30 | - | 45,500 |
11.06.25 08:00:30 | - | 45,500 |
11.06.25 07:57:29 | - | 45,500 |
11.06.25 07:54:28 | - | 45,500 |
11.06.25 07:51:28 | - | 45,500 |
11.06.25 07:48:27 | - | 45,500 |
11.06.25 07:45:26 | - | 45,500 |
11.06.25 07:42:26 | - | 45,500 |
11.06.25 07:39:25 | - | 45,500 |
11.06.25 07:36:24 | - | 45,500 |
11.06.25 07:33:24 | - | 45,500 |