ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:25 | - | 36,500 |
30.09.24 13:53:25 | - | 36,500 |
30.09.24 13:50:25 | - | 36,500 |
30.09.24 13:47:24 | - | 36,500 |
30.09.24 13:44:24 | - | 36,500 |
30.09.24 13:41:24 | - | 36,500 |
30.09.24 13:38:24 | - | 36,500 |
30.09.24 13:35:23 | - | 36,500 |
30.09.24 13:32:23 | - | 36,500 |
30.09.24 13:29:23 | - | 36,500 |
30.09.24 13:26:23 | - | 36,500 |
30.09.24 13:23:22 | - | 36,500 |
30.09.24 13:20:22 | - | 36,500 |
30.09.24 13:17:22 | - | 36,500 |
30.09.24 13:15:07 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:46 | - | 36,500 |
30.09.24 13:09:46 | - | 36,500 |
30.09.24 13:06:46 | - | 36,500 |
30.09.24 13:03:45 | - | 36,500 |
30.09.24 13:00:45 | - | 36,500 |
30.09.24 12:57:45 | - | 36,500 |
30.09.24 12:54:45 | - | 36,500 |
30.09.24 12:51:45 | - | 36,500 |
30.09.24 12:48:44 | - | 36,500 |
30.09.24 12:45:44 | - | 36,500 |
30.09.24 12:42:44 | - | 36,500 |
30.09.24 12:39:43 | - | 36,500 |
30.09.24 12:36:43 | - | 36,500 |
30.09.24 12:33:43 | - | 36,500 |
30.09.24 12:30:43 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:42 | - | 36,500 |
30.09.24 12:24:42 | - | 36,500 |
30.09.24 12:21:42 | - | 36,500 |
30.09.24 12:18:42 | - | 36,500 |
30.09.24 12:15:41 | - | 36,500 |
30.09.24 12:12:41 | - | 36,500 |
30.09.24 12:09:41 | - | 36,500 |
30.09.24 12:06:41 | - | 36,500 |
30.09.24 12:03:40 | - | 36,500 |
30.09.24 12:00:40 | - | 36,500 |
30.09.24 11:57:40 | - | 36,500 |
30.09.24 11:54:40 | - | 36,500 |
30.09.24 11:51:39 | - | 36,500 |
30.09.24 11:48:39 | - | 36,500 |
30.09.24 11:45:39 | - | 36,500 |