ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:03 | - | 36,500 |
30.09.24 16:16:03 | - | 36,500 |
30.09.24 16:13:03 | - | 36,500 |
30.09.24 16:10:03 | - | 36,500 |
30.09.24 16:07:03 | - | 36,500 |
30.09.24 16:04:02 | - | 36,500 |
30.09.24 16:01:02 | - | 36,500 |
30.09.24 15:58:02 | - | 36,500 |
30.09.24 15:55:02 | - | 36,500 |
30.09.24 15:53:21 | - | 36,600 |
30.09.24 15:50:21 | - | 36,600 |
30.09.24 15:47:21 | - | 36,600 |
30.09.24 15:44:21 | - | 36,600 |
30.09.24 15:41:21 | - | 36,600 |
30.09.24 15:38:21 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:21 | - | 36,600 |
30.09.24 15:32:21 | - | 36,600 |
30.09.24 15:29:20 | - | 36,600 |
30.09.24 15:27:59 | - | 36,600 |
30.09.24 15:24:58 | - | 36,600 |
30.09.24 15:24:58 | - | 36,500 |
30.09.24 15:24:35 | - | 36,500 |
30.09.24 15:21:35 | - | 36,500 |
30.09.24 15:18:34 | - | 36,500 |
30.09.24 15:15:34 | - | 36,500 |
30.09.24 15:12:34 | - | 36,500 |
30.09.24 15:09:34 | - | 36,500 |
30.09.24 15:06:34 | - | 36,500 |
30.09.24 15:05:30 | - | 36,500 |
30.09.24 15:02:30 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:30 | - | 36,500 |
30.09.24 14:56:30 | - | 36,500 |
30.09.24 14:53:30 | - | 36,500 |
30.09.24 14:50:29 | - | 36,500 |
30.09.24 14:47:29 | - | 36,500 |
30.09.24 14:44:29 | - | 36,500 |
30.09.24 14:41:29 | - | 36,500 |
30.09.24 14:38:28 | - | 36,500 |
30.09.24 14:35:28 | - | 36,500 |
30.09.24 14:32:28 | - | 36,500 |
30.09.24 14:29:28 | - | 36,500 |
30.09.24 14:26:27 | - | 36,500 |
30.09.24 14:23:27 | - | 36,500 |
30.09.24 14:20:27 | - | 36,500 |
30.09.24 14:17:27 | - | 36,500 |