ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:42 | - | 36,700 |
30.09.24 21:53:11 | - | 36,800 |
30.09.24 21:53:06 | - | 36,700 |
30.09.24 21:52:02 | - | 36,800 |
30.09.24 21:51:32 | - | 36,700 |
30.09.24 21:48:32 | - | 36,700 |
30.09.24 21:45:32 | - | 36,700 |
30.09.24 21:42:31 | - | 36,700 |
30.09.24 21:39:31 | - | 36,700 |
30.09.24 21:36:31 | - | 36,700 |
30.09.24 21:33:31 | - | 36,700 |
30.09.24 21:30:30 | - | 36,700 |
30.09.24 21:27:30 | - | 36,700 |
30.09.24 21:24:30 | - | 36,700 |
30.09.24 21:21:30 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:29 | - | 36,700 |
30.09.24 21:15:29 | - | 36,700 |
30.09.24 21:12:29 | - | 36,700 |
30.09.24 21:09:29 | - | 36,700 |
30.09.24 21:06:28 | - | 36,700 |
30.09.24 21:03:28 | - | 36,700 |
30.09.24 21:00:28 | - | 36,700 |
30.09.24 20:57:28 | - | 36,700 |
30.09.24 20:54:27 | - | 36,700 |
30.09.24 20:51:27 | - | 36,700 |
30.09.24 20:48:27 | - | 36,700 |
30.09.24 20:45:27 | - | 36,700 |
30.09.24 20:42:26 | - | 36,700 |
30.09.24 20:39:26 | - | 36,700 |
30.09.24 20:36:26 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:26 | - | 36,700 |
30.09.24 20:30:26 | - | 36,700 |
30.09.24 20:27:25 | - | 36,700 |
30.09.24 20:24:25 | - | 36,700 |
30.09.24 20:21:25 | - | 36,700 |
30.09.24 20:18:25 | - | 36,700 |
30.09.24 20:15:25 | - | 36,700 |
30.09.24 20:12:24 | - | 36,700 |
30.09.24 20:09:24 | - | 36,700 |
30.09.24 20:06:24 | - | 36,700 |
30.09.24 20:03:24 | - | 36,700 |
30.09.24 20:00:24 | - | 36,700 |
30.09.24 19:57:23 | - | 36,700 |
30.09.24 19:54:23 | - | 36,700 |
30.09.24 19:51:23 | - | 36,700 |