ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:10 | - | 36,400 |
30.09.24 08:13:10 | - | 36,400 |
30.09.24 08:10:09 | - | 36,400 |
30.09.24 08:07:09 | - | 36,400 |
30.09.24 08:04:09 | - | 36,400 |
30.09.24 08:01:09 | - | 36,400 |
30.09.24 08:00:06 | - | 36,300 |
30.09.24 08:00:02 | - | 36,400 |
30.09.24 07:58:03 | - | 36,300 |
30.09.24 07:57:52 | - | 36,400 |
30.09.24 07:57:51 | - | 36,300 |
30.09.24 07:56:57 | - | 36,400 |
30.09.24 07:53:57 | - | 36,400 |
30.09.24 07:50:56 | - | 36,400 |
30.09.24 07:47:56 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:44:56 | - | 36,400 |
30.09.24 07:41:55 | - | 36,400 |
30.09.24 07:38:55 | - | 36,400 |
30.09.24 07:35:55 | - | 36,400 |
30.09.24 07:32:55 | - | 36,400 |
30.09.24 07:29:54 | - | 36,400 |
30.09.24 07:26:54 | - | 36,400 |
30.09.24 07:23:54 | - | 36,400 |
30.09.24 07:20:54 | - | 36,400 |
30.09.24 07:17:53 | - | 36,400 |
30.09.24 07:14:53 | - | 36,400 |
30.09.24 07:11:53 | - | 36,400 |
30.09.24 07:08:53 | - | 36,400 |
30.09.24 07:05:53 | - | 36,400 |
30.09.24 07:02:52 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |
29.09.24 19:02:14 | - | 36,200 |