ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:42 | - | 36,500 |
30.09.24 09:45:42 | - | 36,500 |
30.09.24 09:42:42 | - | 36,500 |
30.09.24 09:41:54 | - | 36,500 |
30.09.24 09:38:53 | - | 36,500 |
30.09.24 09:35:53 | - | 36,500 |
30.09.24 09:32:53 | - | 36,500 |
30.09.24 09:29:53 | - | 36,500 |
30.09.24 09:26:53 | - | 36,500 |
30.09.24 09:23:52 | - | 36,500 |
30.09.24 09:20:52 | - | 36,500 |
30.09.24 09:17:52 | - | 36,500 |
30.09.24 09:14:52 | - | 36,500 |
30.09.24 09:11:52 | - | 36,500 |
30.09.24 09:08:51 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:50 | - | 36,600 |
30.09.24 09:08:49 | - | 36,500 |
30.09.24 09:06:21 | - | 36,600 |
30.09.24 09:03:21 | - | 36,600 |
30.09.24 09:03:19 | - | 36,500 |
30.09.24 09:02:22 | - | 36,600 |
30.09.24 09:02:01 | - | 36,500 |
30.09.24 09:01:21 | - | 36,400 |
30.09.24 08:58:21 | - | 36,400 |
30.09.24 08:55:21 | - | 36,400 |
30.09.24 08:52:21 | - | 36,400 |
30.09.24 08:49:20 | - | 36,400 |
30.09.24 08:46:19 | - | 36,400 |
30.09.24 08:43:29 | - | 36,400 |
30.09.24 08:40:28 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:28 | - | 36,400 |
30.09.24 08:34:28 | - | 36,400 |
30.09.24 08:31:27 | - | 36,400 |
30.09.24 08:31:04 | - | 36,300 |
30.09.24 08:30:24 | - | 36,300 |
30.09.24 08:30:01 | - | 36,300 |
30.09.24 08:29:33 | - | 36,400 |
30.09.24 08:28:57 | - | 36,300 |
30.09.24 08:28:01 | - | 36,400 |
30.09.24 08:27:59 | - | 36,300 |
30.09.24 08:25:10 | - | 36,300 |
30.09.24 08:24:50 | - | 36,300 |
30.09.24 08:22:11 | - | 36,400 |
30.09.24 08:19:10 | - | 36,400 |
30.09.24 08:16:10 | - | 36,400 |