BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:01 | - | 111,40 |
04.10.24 17:05:01 | - | 111,30 |
04.10.24 17:04:42 | - | 111,40 |
04.10.24 17:04:13 | - | 111,40 |
04.10.24 17:04:11 | - | 111,30 |
04.10.24 17:04:10 | - | 111,30 |
04.10.24 17:04:10 | - | 111,30 |
04.10.24 17:04:09 | - | 111,30 |
04.10.24 17:03:28 | - | 111,30 |
04.10.24 17:03:27 | - | 111,40 |
04.10.24 17:03:01 | - | 111,40 |
04.10.24 17:02:14 | - | 111,40 |
04.10.24 17:01:29 | - | 111,40 |
04.10.24 17:00:43 | - | 111,40 |
04.10.24 17:00:42 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:25 | - | 111,50 |
04.10.24 17:00:21 | - | 111,40 |
04.10.24 17:00:21 | - | 111,50 |
04.10.24 17:00:20 | - | 111,40 |
04.10.24 17:00:13 | - | 111,50 |
04.10.24 17:00:10 | - | 111,40 |
04.10.24 17:00:08 | - | 111,50 |
04.10.24 17:00:07 | - | 111,40 |
04.10.24 17:00:06 | - | 111,50 |
04.10.24 17:00:03 | - | 111,40 |
04.10.24 17:00:01 | - | 111,50 |
04.10.24 17:00:00 | - | 111,40 |
04.10.24 16:59:59 | - | 111,50 |
04.10.24 16:59:58 | - | 111,40 |
04.10.24 16:59:39 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:38 | - | 111,40 |
04.10.24 16:59:08 | - | 111,40 |
04.10.24 16:57:37 | - | 111,30 |
04.10.24 16:57:35 | - | 111,20 |
04.10.24 16:57:11 | - | 111,30 |
04.10.24 16:57:09 | - | 111,20 |
04.10.24 16:56:23 | - | 111,10 |
04.10.24 16:56:23 | - | 111,20 |
04.10.24 16:56:01 | - | 111,10 |
04.10.24 16:55:59 | - | 111,20 |
04.10.24 16:55:58 | - | 111,10 |
04.10.24 16:55:51 | - | 111,20 |
04.10.24 16:55:45 | - | 111,10 |
04.10.24 16:55:44 | - | 111,20 |
04.10.24 16:55:43 | - | 111,30 |