BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:07 | - | 110,20 |
04.10.24 17:32:07 | - | 110,30 |
04.10.24 17:32:06 | - | 110,20 |
04.10.24 17:31:54 | - | 110,30 |
04.10.24 17:31:54 | - | 110,20 |
04.10.24 17:31:53 | - | 110,30 |
04.10.24 17:31:52 | - | 110,20 |
04.10.24 17:30:55 | - | 110,30 |
04.10.24 17:30:54 | - | 110,30 |
04.10.24 17:30:50 | - | 110,30 |
04.10.24 17:30:43 | - | 110,30 |
04.10.24 17:30:42 | - | 110,30 |
04.10.24 17:30:18 | - | 110,30 |
04.10.24 17:30:17 | - | 110,30 |
04.10.24 17:30:17 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | - | 110,40 |
04.10.24 17:30:13 | - | 110,40 |
04.10.24 17:30:10 | - | 110,40 |
04.10.24 17:30:02 | - | 110,50 |
04.10.24 17:29:58 | - | 110,50 |
04.10.24 17:29:48 | - | 110,60 |
04.10.24 17:29:46 | - | 110,60 |
04.10.24 17:29:08 | - | 110,50 |
04.10.24 17:28:04 | - | 110,50 |
04.10.24 17:28:04 | - | 110,60 |
04.10.24 17:28:04 | - | 110,50 |
04.10.24 17:28:03 | - | 110,60 |
04.10.24 17:28:01 | - | 110,50 |
04.10.24 17:27:03 | - | 110,60 |
04.10.24 17:27:01 | - | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | - | 110,80 |
04.10.24 17:27:00 | - | 110,80 |
04.10.24 17:26:20 | - | 110,80 |
04.10.24 17:26:20 | - | 110,90 |
04.10.24 17:26:19 | - | 110,90 |
04.10.24 17:26:18 | - | 110,80 |
04.10.24 17:25:50 | - | 110,90 |
04.10.24 17:25:49 | - | 110,80 |
04.10.24 17:25:48 | - | 110,90 |
04.10.24 17:25:47 | - | 110,80 |
04.10.24 17:25:34 | - | 110,90 |
04.10.24 17:24:46 | - | 110,80 |
04.10.24 17:24:39 | - | 110,70 |
04.10.24 17:24:39 | - | 110,60 |
04.10.24 17:24:39 | - | 110,70 |