BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:00 | - | 110,70 |
04.10.24 17:14:00 | - | 110,70 |
04.10.24 17:14:00 | - | 110,80 |
04.10.24 17:13:59 | - | 110,80 |
04.10.24 17:13:58 | - | 110,80 |
04.10.24 17:13:17 | - | 110,80 |
04.10.24 17:13:16 | - | 110,90 |
04.10.24 17:13:15 | - | 111,00 |
04.10.24 17:11:51 | - | 111,00 |
04.10.24 17:11:18 | - | 111,00 |
04.10.24 17:11:13 | - | 111,10 |
04.10.24 17:11:13 | - | 111,20 |
04.10.24 17:11:13 | - | 111,30 |
04.10.24 17:11:12 | - | 111,40 |
04.10.24 17:11:11 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:09 | - | 111,40 |
04.10.24 17:11:08 | - | 111,50 |
04.10.24 17:11:08 | - | 111,50 |
04.10.24 17:11:07 | - | 111,50 |
04.10.24 17:11:06 | - | 111,60 |
04.10.24 17:11:05 | - | 111,50 |
04.10.24 17:11:05 | - | 111,60 |
04.10.24 17:11:04 | - | 111,50 |
04.10.24 17:11:04 | - | 111,60 |
04.10.24 17:09:53 | - | 111,60 |
04.10.24 17:06:53 | - | 111,60 |
04.10.24 17:06:53 | - | 111,60 |
04.10.24 17:06:52 | - | 111,70 |
04.10.24 17:06:50 | - | 111,70 |
04.10.24 17:06:48 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:44 | - | 111,70 |
04.10.24 17:06:38 | - | 111,60 |
04.10.24 17:06:36 | - | 111,80 |
04.10.24 17:06:13 | - | 111,80 |
04.10.24 17:06:13 | - | 111,70 |
04.10.24 17:05:51 | - | 111,80 |
04.10.24 17:05:45 | - | 111,70 |
04.10.24 17:05:44 | - | 111,70 |
04.10.24 17:05:43 | - | 111,70 |
04.10.24 17:05:43 | - | 111,70 |
04.10.24 17:05:42 | - | 111,70 |
04.10.24 17:05:41 | - | 111,70 |
04.10.24 17:05:41 | - | 111,60 |
04.10.24 17:05:39 | - | 111,60 |
04.10.24 17:05:33 | - | 111,50 |