BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:54 | - | 111,40 |
04.10.24 16:44:53 | - | 111,40 |
04.10.24 16:44:53 | - | 111,40 |
04.10.24 16:43:54 | - | 111,40 |
04.10.24 16:43:54 | - | 111,40 |
04.10.24 16:43:23 | - | 111,50 |
04.10.24 16:43:18 | - | 111,50 |
04.10.24 16:43:18 | - | 111,50 |
04.10.24 16:43:03 | - | 111,50 |
04.10.24 16:42:54 | - | 111,50 |
04.10.24 16:42:53 | - | 111,60 |
04.10.24 16:42:53 | - | 111,50 |
04.10.24 16:42:43 | - | 111,80 |
04.10.24 16:41:51 | - | 111,80 |
04.10.24 16:41:50 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:39 | - | 111,80 |
04.10.24 16:41:37 | - | 111,90 |
04.10.24 16:41:34 | - | 111,80 |
04.10.24 16:41:34 | - | 111,80 |
04.10.24 16:41:33 | - | 111,90 |
04.10.24 16:41:32 | - | 111,90 |
04.10.24 16:41:30 | - | 111,90 |
04.10.24 16:41:27 | - | 111,90 |
04.10.24 16:41:24 | - | 111,90 |
04.10.24 16:41:23 | - | 112,00 |
04.10.24 16:41:19 | - | 111,90 |
04.10.24 16:41:18 | - | 111,90 |
04.10.24 16:41:13 | - | 111,80 |
04.10.24 16:41:10 | - | 111,80 |
04.10.24 16:41:10 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:09 | - | 111,80 |
04.10.24 16:41:05 | - | 111,70 |
04.10.24 16:40:21 | - | 111,60 |
04.10.24 16:40:18 | - | 111,60 |
04.10.24 16:40:05 | - | 111,50 |
04.10.24 16:39:45 | - | 111,40 |
04.10.24 16:39:44 | - | 111,50 |
04.10.24 16:39:39 | - | 111,40 |
04.10.24 16:39:38 | - | 111,50 |
04.10.24 16:39:37 | - | 111,40 |
04.10.24 16:39:33 | - | 111,60 |
04.10.24 16:39:32 | - | 111,60 |
04.10.24 16:39:32 | - | 111,60 |
04.10.24 16:39:30 | - | 111,60 |
04.10.24 16:39:24 | - | 111,60 |