BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 111,50 |
04.10.24 21:55:15 | - | 111,40 |
04.10.24 21:55:15 | - | 111,50 |
04.10.24 21:55:15 | - | 111,40 |
04.10.24 21:55:06 | - | 111,40 |
04.10.24 21:55:06 | - | 111,40 |
04.10.24 21:55:05 | - | 111,30 |
04.10.24 21:54:42 | - | 111,30 |
04.10.24 21:54:41 | - | 111,30 |
04.10.24 21:54:34 | - | 111,30 |
04.10.24 21:54:33 | - | 111,40 |
04.10.24 21:54:24 | - | 111,30 |
04.10.24 21:54:23 | - | 111,40 |
04.10.24 21:54:23 | - | 111,40 |
04.10.24 21:54:03 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:47 | - | 111,40 |
04.10.24 21:53:41 | - | 111,40 |
04.10.24 21:53:25 | - | 111,40 |
04.10.24 21:53:22 | - | 111,40 |
04.10.24 21:53:19 | - | 111,40 |
04.10.24 21:53:14 | - | 111,40 |
04.10.24 21:53:02 | - | 111,40 |
04.10.24 21:53:01 | - | 111,40 |
04.10.24 21:53:01 | - | 111,30 |
04.10.24 21:52:15 | - | 111,40 |
04.10.24 21:51:50 | - | 111,40 |
04.10.24 21:51:30 | - | 111,50 |
04.10.24 21:50:29 | - | 111,50 |
04.10.24 21:50:03 | - | 111,50 |
04.10.24 21:50:03 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | - | 111,50 |
04.10.24 21:50:01 | - | 111,50 |
04.10.24 21:50:01 | - | 111,50 |
04.10.24 21:49:58 | - | 111,50 |
04.10.24 21:49:57 | - | 111,60 |
04.10.24 21:49:54 | - | 111,50 |
04.10.24 21:49:51 | - | 111,60 |
04.10.24 21:49:49 | - | 111,50 |
04.10.24 21:49:41 | - | 111,60 |
04.10.24 21:49:38 | - | 111,50 |
04.10.24 21:49:37 | - | 111,60 |
04.10.24 21:49:35 | - | 111,50 |
04.10.24 21:49:32 | - | 111,60 |
04.10.24 21:49:32 | - | 111,60 |
04.10.24 21:49:31 | - | 111,60 |