BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:10 | - | 111,70 |
04.10.24 21:49:02 | - | 111,60 |
04.10.24 21:48:55 | - | 111,70 |
04.10.24 21:48:46 | - | 111,60 |
04.10.24 21:48:45 | - | 111,70 |
04.10.24 21:48:37 | - | 111,70 |
04.10.24 21:48:28 | - | 111,80 |
04.10.24 21:48:28 | - | 111,70 |
04.10.24 21:48:26 | - | 111,90 |
04.10.24 21:48:21 | - | 111,80 |
04.10.24 21:48:20 | - | 111,80 |
04.10.24 21:48:09 | - | 111,90 |
04.10.24 21:48:08 | - | 111,80 |
04.10.24 21:48:08 | - | 111,80 |
04.10.24 21:48:06 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | - | 111,70 |
04.10.24 21:47:22 | - | 111,80 |
04.10.24 21:47:21 | - | 111,70 |
04.10.24 21:46:43 | - | 111,80 |
04.10.24 21:46:43 | - | 111,70 |
04.10.24 21:46:35 | - | 111,90 |
04.10.24 21:46:35 | - | 111,70 |
04.10.24 21:45:56 | - | 111,80 |
04.10.24 21:45:55 | - | 111,70 |
04.10.24 21:45:55 | - | 111,90 |
04.10.24 21:45:54 | - | 111,80 |
04.10.24 21:45:53 | - | 111,70 |
04.10.24 21:45:53 | - | 111,80 |
04.10.24 21:45:38 | - | 111,70 |
04.10.24 21:45:37 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | - | 111,70 |
04.10.24 21:45:26 | - | 111,60 |
04.10.24 21:45:17 | - | 111,70 |
04.10.24 21:45:17 | - | 111,60 |
04.10.24 21:43:10 | - | 111,70 |
04.10.24 21:43:05 | - | 111,70 |
04.10.24 21:42:57 | - | 111,60 |
04.10.24 21:42:57 | - | 111,70 |
04.10.24 21:42:54 | - | 111,80 |
04.10.24 21:42:47 | - | 111,70 |
04.10.24 21:42:46 | - | 111,80 |
04.10.24 21:42:45 | - | 111,70 |
04.10.24 21:42:45 | - | 111,80 |
04.10.24 21:42:37 | - | 111,90 |
04.10.24 21:42:36 | - | 112,00 |