BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | - | 111,60 |
04.10.24 21:56:29 | - | 111,60 |
04.10.24 21:56:28 | - | 111,50 |
04.10.24 21:56:28 | - | 111,40 |
04.10.24 21:56:28 | - | 111,50 |
04.10.24 21:56:10 | - | 111,60 |
04.10.24 21:56:09 | - | 111,50 |
04.10.24 21:56:08 | - | 111,60 |
04.10.24 21:55:57 | - | 111,60 |
04.10.24 21:55:55 | - | 111,50 |
04.10.24 21:55:45 | - | 111,60 |
04.10.24 21:55:39 | - | 111,50 |
04.10.24 21:55:38 | - | 111,50 |
04.10.24 21:55:38 | - | 111,50 |
04.10.24 21:55:31 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | - | 111,40 |
04.10.24 21:55:15 | - | 111,50 |
04.10.24 21:55:15 | - | 111,40 |
04.10.24 21:55:06 | - | 111,40 |
04.10.24 21:55:06 | - | 111,40 |
04.10.24 21:55:05 | - | 111,30 |
04.10.24 21:54:42 | - | 111,30 |
04.10.24 21:54:41 | - | 111,30 |
04.10.24 21:54:34 | - | 111,30 |
04.10.24 21:54:33 | - | 111,40 |
04.10.24 21:54:24 | - | 111,30 |
04.10.24 21:54:23 | - | 111,40 |
04.10.24 21:54:23 | - | 111,40 |
04.10.24 21:54:03 | - | 111,30 |
04.10.24 21:53:47 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | - | 111,40 |
04.10.24 21:53:25 | - | 111,40 |
04.10.24 21:53:22 | - | 111,40 |
04.10.24 21:53:19 | - | 111,40 |
04.10.24 21:53:14 | - | 111,40 |
04.10.24 21:53:02 | - | 111,40 |
04.10.24 21:53:01 | - | 111,40 |
04.10.24 21:53:01 | - | 111,30 |
04.10.24 21:52:15 | - | 111,40 |
04.10.24 21:51:50 | - | 111,40 |
04.10.24 21:51:30 | - | 111,50 |
04.10.24 21:50:29 | - | 111,50 |
04.10.24 21:50:03 | - | 111,50 |
04.10.24 21:50:03 | - | 111,50 |
04.10.24 21:50:02 | - | 111,50 |