BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:02 | - | 111,50 |
04.10.24 22:00:21 | - | 110,50 |
04.10.24 22:00:20 | - | 111,50 |
04.10.24 22:00:16 | - | 111,40 |
04.10.24 22:00:14 | - | 111,50 |
04.10.24 22:00:11 | - | 111,50 |
04.10.24 22:00:08 | - | 111,50 |
04.10.24 22:00:07 | - | 111,60 |
04.10.24 22:00:03 | - | 111,50 |
04.10.24 22:00:02 | - | 110,50 |
04.10.24 22:00:01 | - | 111,50 |
04.10.24 22:00:01 | - | 111,40 |
04.10.24 21:59:56 | - | 111,50 |
04.10.24 21:59:55 | - | 111,40 |
04.10.24 21:59:50 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | - | 111,70 |
04.10.24 21:59:37 | - | 111,70 |
04.10.24 21:59:37 | - | 111,70 |
04.10.24 21:59:36 | - | 111,70 |
04.10.24 21:59:36 | - | 111,80 |
04.10.24 21:59:33 | - | 111,70 |
04.10.24 21:59:33 | - | 111,80 |
04.10.24 21:59:32 | - | 111,70 |
04.10.24 21:59:32 | - | 111,80 |
04.10.24 21:59:31 | - | 111,80 |
04.10.24 21:59:20 | - | 111,70 |
04.10.24 21:59:15 | - | 111,70 |
04.10.24 21:59:14 | - | 111,70 |
04.10.24 21:58:59 | - | 111,70 |
04.10.24 21:58:21 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | - | 111,70 |
04.10.24 21:58:20 | - | 111,70 |
04.10.24 21:58:14 | - | 111,60 |
04.10.24 21:58:14 | - | 111,70 |
04.10.24 21:58:13 | - | 111,60 |
04.10.24 21:58:13 | - | 111,70 |
04.10.24 21:58:12 | - | 111,70 |
04.10.24 21:58:11 | - | 111,70 |
04.10.24 21:58:11 | - | 111,60 |
04.10.24 21:57:42 | - | 111,60 |
04.10.24 21:57:27 | - | 111,70 |
04.10.24 21:57:13 | - | 111,60 |
04.10.24 21:57:09 | - | 111,60 |
04.10.24 21:57:02 | - | 111,50 |
04.10.24 21:57:01 | - | 111,60 |