BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:42 | - | 111,50 |
04.10.24 22:17:37 | - | 111,50 |
04.10.24 22:17:34 | - | 111,50 |
04.10.24 22:17:26 | - | 111,50 |
04.10.24 22:17:21 | - | 111,50 |
04.10.24 22:17:14 | - | 111,50 |
04.10.24 22:17:03 | - | 111,50 |
04.10.24 22:14:46 | - | 111,50 |
04.10.24 22:11:46 | - | 111,50 |
04.10.24 22:08:46 | - | 111,50 |
04.10.24 22:08:43 | - | 110,50 |
04.10.24 22:08:00 | - | 111,50 |
04.10.24 22:07:58 | - | 111,50 |
04.10.24 22:07:57 | - | 111,50 |
04.10.24 22:07:50 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:13 | - | 111,50 |
04.10.24 22:07:12 | - | 111,50 |
04.10.24 22:07:05 | - | 111,50 |
04.10.24 22:07:04 | - | 111,50 |
04.10.24 22:07:03 | - | 111,50 |
04.10.24 22:07:02 | - | 111,50 |
04.10.24 22:06:10 | - | 111,50 |
04.10.24 22:04:16 | - | 111,50 |
04.10.24 22:04:12 | - | 111,50 |
04.10.24 22:04:10 | - | 111,50 |
04.10.24 22:02:02 | - | 111,50 |
04.10.24 22:00:21 | - | 110,50 |
04.10.24 22:00:20 | - | 111,50 |
04.10.24 22:00:16 | - | 111,40 |
04.10.24 22:00:14 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:11 | - | 111,50 |
04.10.24 22:00:08 | - | 111,50 |
04.10.24 22:00:07 | - | 111,60 |
04.10.24 22:00:03 | - | 111,50 |
04.10.24 22:00:02 | - | 110,50 |
04.10.24 22:00:01 | - | 111,50 |
04.10.24 22:00:01 | - | 111,40 |
04.10.24 21:59:56 | - | 111,50 |
04.10.24 21:59:55 | - | 111,40 |
04.10.24 21:59:50 | - | 111,50 |
04.10.24 21:59:38 | - | 111,70 |
04.10.24 21:59:37 | - | 111,70 |
04.10.24 21:59:37 | - | 111,70 |
04.10.24 21:59:36 | - | 111,70 |
04.10.24 21:59:36 | - | 111,80 |