BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:49:20 | - | 111,60 |
04.10.24 22:49:18 | - | 111,50 |
04.10.24 22:48:46 | - | 111,60 |
04.10.24 22:48:45 | - | 110,60 |
04.10.24 22:46:01 | - | 111,60 |
04.10.24 22:45:53 | - | 110,60 |
04.10.24 22:45:04 | - | 111,60 |
04.10.24 22:42:04 | - | 111,60 |
04.10.24 22:41:26 | - | 111,50 |
04.10.24 22:41:25 | - | 111,60 |
04.10.24 22:41:22 | - | 111,50 |
04.10.24 22:41:21 | - | 111,60 |
04.10.24 22:41:17 | - | 110,60 |
04.10.24 22:41:01 | - | 111,60 |
04.10.24 22:41:00 | - | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:40 | - | 111,60 |
04.10.24 22:38:38 | - | 110,60 |
04.10.24 22:38:09 | - | 111,60 |
04.10.24 22:38:01 | - | 111,50 |
04.10.24 22:36:51 | - | 111,60 |
04.10.24 22:36:50 | - | 111,50 |
04.10.24 22:36:41 | - | 111,60 |
04.10.24 22:36:39 | - | 111,50 |
04.10.24 22:36:38 | - | 111,60 |
04.10.24 22:36:29 | - | 111,50 |
04.10.24 22:36:28 | - | 111,60 |
04.10.24 22:36:26 | - | 111,50 |
04.10.24 22:36:17 | - | 111,60 |
04.10.24 22:36:14 | - | 111,50 |
04.10.24 22:36:13 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:36:04 | - | 111,50 |
04.10.24 22:36:03 | - | 111,60 |
04.10.24 22:35:52 | - | 111,50 |
04.10.24 22:35:45 | - | 111,60 |
04.10.24 22:35:44 | - | 111,50 |
04.10.24 22:35:36 | - | 111,60 |
04.10.24 22:35:24 | - | 111,50 |
04.10.24 22:35:19 | - | 111,60 |
04.10.24 22:35:15 | - | 111,50 |
04.10.24 22:35:03 | - | 111,60 |
04.10.24 22:34:59 | - | 111,50 |
04.10.24 22:33:52 | - | 111,60 |
04.10.24 22:33:51 | - | 111,50 |
04.10.24 22:33:46 | - | 111,60 |
04.10.24 22:33:45 | - | 111,50 |