BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:10 | - | 111,60 |
04.10.24 21:34:58 | - | 111,50 |
04.10.24 21:34:37 | - | 111,60 |
04.10.24 21:34:36 | - | 111,50 |
04.10.24 21:34:35 | - | 111,50 |
04.10.24 21:32:33 | - | 111,60 |
04.10.24 21:31:22 | - | 111,50 |
04.10.24 21:30:44 | - | 111,60 |
04.10.24 21:30:42 | - | 111,40 |
04.10.24 21:29:56 | - | 111,50 |
04.10.24 21:29:55 | - | 111,50 |
04.10.24 21:29:54 | - | 111,50 |
04.10.24 21:29:49 | - | 111,50 |
04.10.24 21:29:43 | - | 111,50 |
04.10.24 21:29:39 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:39 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:01 | - | 111,50 |
04.10.24 21:29:00 | - | 111,30 |
04.10.24 21:28:54 | - | 111,50 |
04.10.24 21:28:30 | - | 111,30 |
04.10.24 21:28:30 | - | 111,20 |
04.10.24 21:28:17 | - | 111,20 |
04.10.24 21:28:15 | - | 111,20 |
04.10.24 21:27:36 | - | 111,20 |
04.10.24 21:27:22 | - | 111,30 |
04.10.24 21:27:22 | - | 111,10 |
04.10.24 21:27:17 | - | 111,20 |
04.10.24 21:27:16 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:04 | - | 111,10 |
04.10.24 21:27:03 | - | 111,00 |
04.10.24 21:27:03 | - | 111,10 |
04.10.24 21:26:02 | - | 110,90 |
04.10.24 21:26:01 | - | 111,00 |
04.10.24 21:25:55 | - | 110,90 |
04.10.24 21:25:52 | - | 111,00 |
04.10.24 21:25:32 | - | 110,90 |
04.10.24 21:25:31 | - | 111,00 |
04.10.24 21:25:14 | - | 110,90 |
04.10.24 21:24:43 | - | 111,00 |
04.10.24 21:23:57 | - | 110,90 |
04.10.24 21:23:57 | - | 111,00 |
04.10.24 21:23:54 | - | 110,90 |
04.10.24 21:23:22 | - | 111,00 |