BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:53 | - | 111,90 |
04.10.24 21:36:52 | - | 112,00 |
04.10.24 21:36:49 | - | 112,00 |
04.10.24 21:36:49 | - | 111,90 |
04.10.24 21:36:47 | - | 112,00 |
04.10.24 21:36:46 | - | 111,90 |
04.10.24 21:36:46 | - | 112,00 |
04.10.24 21:36:44 | - | 111,80 |
04.10.24 21:36:42 | - | 111,90 |
04.10.24 21:36:42 | - | 111,70 |
04.10.24 21:36:41 | - | 111,70 |
04.10.24 21:36:19 | - | 111,80 |
04.10.24 21:36:11 | - | 111,70 |
04.10.24 21:36:07 | - | 111,80 |
04.10.24 21:36:07 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:48 | - | 111,70 |
04.10.24 21:35:48 | - | 111,60 |
04.10.24 21:35:47 | - | 111,70 |
04.10.24 21:35:47 | - | 111,50 |
04.10.24 21:35:39 | - | 111,60 |
04.10.24 21:35:38 | - | 111,60 |
04.10.24 21:35:18 | - | 111,50 |
04.10.24 21:35:17 | - | 111,70 |
04.10.24 21:35:11 | - | 111,60 |
04.10.24 21:35:10 | - | 111,60 |
04.10.24 21:34:58 | - | 111,50 |
04.10.24 21:34:37 | - | 111,60 |
04.10.24 21:34:36 | - | 111,50 |
04.10.24 21:34:35 | - | 111,50 |
04.10.24 21:32:33 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | - | 111,50 |
04.10.24 21:30:44 | - | 111,60 |
04.10.24 21:30:42 | - | 111,40 |
04.10.24 21:29:56 | - | 111,50 |
04.10.24 21:29:55 | - | 111,50 |
04.10.24 21:29:54 | - | 111,50 |
04.10.24 21:29:49 | - | 111,50 |
04.10.24 21:29:43 | - | 111,50 |
04.10.24 21:29:39 | - | 111,50 |
04.10.24 21:29:39 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:01 | - | 111,50 |
04.10.24 21:29:00 | - | 111,30 |
04.10.24 21:28:54 | - | 111,50 |