BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:56 | - | 111,50 |
04.10.24 21:29:55 | - | 111,50 |
04.10.24 21:29:54 | - | 111,50 |
04.10.24 21:29:49 | - | 111,50 |
04.10.24 21:29:43 | - | 111,50 |
04.10.24 21:29:39 | - | 111,50 |
04.10.24 21:29:39 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:20 | - | 111,40 |
04.10.24 21:29:01 | - | 111,50 |
04.10.24 21:29:00 | - | 111,30 |
04.10.24 21:28:54 | - | 111,50 |
04.10.24 21:28:30 | - | 111,30 |
04.10.24 21:28:30 | - | 111,20 |
04.10.24 21:28:17 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:15 | - | 111,20 |
04.10.24 21:27:36 | - | 111,20 |
04.10.24 21:27:22 | - | 111,30 |
04.10.24 21:27:22 | - | 111,10 |
04.10.24 21:27:17 | - | 111,20 |
04.10.24 21:27:16 | - | 111,20 |
04.10.24 21:27:04 | - | 111,10 |
04.10.24 21:27:03 | - | 111,00 |
04.10.24 21:27:03 | - | 111,10 |
04.10.24 21:26:02 | - | 110,90 |
04.10.24 21:26:01 | - | 111,00 |
04.10.24 21:25:55 | - | 110,90 |
04.10.24 21:25:52 | - | 111,00 |
04.10.24 21:25:32 | - | 110,90 |
04.10.24 21:25:31 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:14 | - | 110,90 |
04.10.24 21:24:43 | - | 111,00 |
04.10.24 21:23:57 | - | 110,90 |
04.10.24 21:23:57 | - | 111,00 |
04.10.24 21:23:54 | - | 110,90 |
04.10.24 21:23:22 | - | 111,00 |
04.10.24 21:23:12 | - | 110,90 |
04.10.24 21:22:31 | - | 111,00 |
04.10.24 21:22:31 | - | 110,80 |
04.10.24 21:21:34 | - | 110,90 |
04.10.24 21:21:26 | - | 110,90 |
04.10.24 21:20:38 | - | 110,80 |
04.10.24 21:20:00 | - | 110,80 |
04.10.24 21:17:00 | - | 110,80 |
04.10.24 21:16:36 | - | 110,70 |