BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:31 | - | 110,80 |
04.10.24 21:21:34 | - | 110,90 |
04.10.24 21:21:26 | - | 110,90 |
04.10.24 21:20:38 | - | 110,80 |
04.10.24 21:20:00 | - | 110,80 |
04.10.24 21:17:00 | - | 110,80 |
04.10.24 21:16:36 | - | 110,70 |
04.10.24 21:15:28 | - | 110,70 |
04.10.24 21:12:28 | - | 110,70 |
04.10.24 21:12:27 | - | 110,60 |
04.10.24 21:12:27 | - | 110,70 |
04.10.24 21:12:26 | - | 110,60 |
04.10.24 21:12:24 | - | 110,70 |
04.10.24 21:12:22 | - | 110,60 |
04.10.24 21:12:08 | - | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | - | 110,70 |
04.10.24 21:12:07 | - | 110,70 |
04.10.24 21:12:01 | - | 110,80 |
04.10.24 21:12:00 | - | 110,90 |
04.10.24 21:12:00 | - | 110,80 |
04.10.24 21:11:58 | - | 110,90 |
04.10.24 21:11:58 | - | 110,80 |
04.10.24 21:11:58 | - | 110,90 |
04.10.24 21:11:55 | - | 110,80 |
04.10.24 21:10:37 | - | 110,90 |
04.10.24 21:10:09 | - | 110,80 |
04.10.24 21:09:53 | - | 110,90 |
04.10.24 21:09:52 | - | 110,80 |
04.10.24 21:08:05 | - | 110,90 |
04.10.24 21:08:00 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:45 | - | 110,90 |
04.10.24 21:07:43 | - | 110,80 |
04.10.24 21:07:42 | - | 110,70 |
04.10.24 21:05:36 | - | 110,70 |
04.10.24 21:05:24 | - | 110,70 |
04.10.24 21:05:23 | - | 110,70 |
04.10.24 21:05:23 | - | 110,60 |
04.10.24 21:05:22 | - | 110,70 |
04.10.24 21:05:12 | - | 110,60 |
04.10.24 21:05:12 | - | 110,60 |
04.10.24 21:05:08 | - | 110,60 |
04.10.24 21:05:08 | - | 110,60 |
04.10.24 21:05:07 | - | 110,60 |
04.10.24 21:05:06 | - | 110,60 |
04.10.24 21:05:06 | - | 110,60 |