Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:54 | 100 | 36,94 |
02.10.24 17:05:51 | 100 | 36,93 |
02.10.24 17:05:50 | 114 | 36,93 |
02.10.24 17:05:34 | 100 | 36,92 |
02.10.24 17:05:00 | 188 | 36,91 |
02.10.24 17:04:33 | 100 | 36,91 |
02.10.24 17:04:14 | 100 | 36,94 |
02.10.24 17:04:13 | 125 | 36,94 |
02.10.24 17:04:13 | 100 | 36,94 |
02.10.24 17:04:03 | 100 | 36,94 |
02.10.24 17:04:03 | 100 | 36,94 |
02.10.24 17:03:57 | 100 | 36,94 |
02.10.24 17:03:51 | 100 | 36,94 |
02.10.24 17:03:48 | 100 | 36,94 |
02.10.24 17:02:16 | 100 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:05 | 100 | 36,94 |
02.10.24 17:00:44 | 200 | 36,94 |
02.10.24 17:00:32 | 100 | 36,92 |
02.10.24 17:00:22 | 124 | 36,92 |
02.10.24 17:00:07 | 116 | 36,93 |
02.10.24 16:59:51 | 100 | 36,95 |
02.10.24 16:59:30 | 134 | 36,98 |
02.10.24 16:59:30 | 100 | 36,98 |
02.10.24 16:59:13 | 200 | 36,99 |
02.10.24 16:58:52 | 100 | 36,98 |
02.10.24 16:58:31 | 100 | 36,97 |
02.10.24 16:58:29 | 100 | 36,97 |
02.10.24 16:58:29 | 100 | 36,98 |
02.10.24 16:58:00 | 144 | 37,05 |
02.10.24 16:57:39 | 168 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:16 | 100 | 37,07 |
02.10.24 16:56:48 | 100 | 37,06 |
02.10.24 16:56:22 | 100 | 37,05 |
02.10.24 16:56:07 | 100 | 37,05 |
02.10.24 16:55:47 | 200 | 37,06 |
02.10.24 16:55:09 | 100 | 37,04 |
02.10.24 16:54:33 | 179 | 37,09 |
02.10.24 16:54:30 | 100 | 37,09 |
02.10.24 16:54:03 | 200 | 37,07 |
02.10.24 16:54:00 | 100 | 37,06 |
02.10.24 16:54:00 | 300 | 37,06 |
02.10.24 16:54:00 | 100 | 37,06 |
02.10.24 16:54:00 | 100 | 37,05 |
02.10.24 16:54:00 | 100 | 37,05 |
02.10.24 16:52:53 | 100 | 37,12 |