Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:17 | 100 | 36,91 |
02.10.24 17:14:16 | 100 | 36,92 |
02.10.24 17:14:00 | 100 | 36,90 |
02.10.24 17:14:00 | 100 | 36,90 |
02.10.24 17:13:24 | 100 | 36,92 |
02.10.24 17:12:41 | 100 | 36,93 |
02.10.24 17:12:17 | 100 | 36,93 |
02.10.24 17:11:56 | 100 | 36,92 |
02.10.24 17:11:56 | 100 | 36,92 |
02.10.24 17:11:49 | 100 | 36,92 |
02.10.24 17:11:12 | 128 | 36,95 |
02.10.24 17:11:12 | 100 | 36,95 |
02.10.24 17:11:05 | 100 | 36,97 |
02.10.24 17:10:32 | 100 | 36,93 |
02.10.24 17:10:29 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:18 | 100 | 36,93 |
02.10.24 17:10:09 | 100 | 36,93 |
02.10.24 17:10:08 | 100 | 36,92 |
02.10.24 17:10:08 | 100 | 36,92 |
02.10.24 17:10:04 | 188 | 36,92 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:59 | 100 | 36,91 |
02.10.24 17:09:59 | 100 | 36,91 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:59 | 100 | 36,91 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:59 | 100 | 36,90 |
02.10.24 17:09:58 | 100 | 36,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:58 | 100 | 36,90 |
02.10.24 17:09:58 | 100 | 36,90 |
02.10.24 17:09:58 | 125 | 36,90 |
02.10.24 17:09:58 | 125 | 36,90 |
02.10.24 17:09:58 | 100 | 36,90 |
02.10.24 17:09:49 | 100 | 36,90 |
02.10.24 17:09:36 | 100 | 36,90 |
02.10.24 17:09:36 | 100 | 36,90 |
02.10.24 17:09:30 | 177 | 36,88 |
02.10.24 17:08:58 | 100 | 36,88 |
02.10.24 17:08:46 | 154 | 36,93 |
02.10.24 17:08:23 | 102 | 36,93 |
02.10.24 17:07:32 | 100 | 36,94 |
02.10.24 17:06:18 | 100 | 36,94 |
02.10.24 17:06:10 | 104 | 36,94 |