Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:09 | 100 | 37,42 |
03.10.24 17:36:09 | 100 | 37,42 |
03.10.24 17:36:09 | 220 | 37,42 |
03.10.24 17:35:32 | 100 | 37,41 |
03.10.24 17:35:32 | 100 | 37,41 |
03.10.24 17:35:32 | 100 | 37,41 |
03.10.24 17:35:32 | 100 | 37,40 |
03.10.24 17:35:30 | 100 | 37,39 |
03.10.24 17:35:26 | 125 | 37,39 |
03.10.24 17:35:26 | 190 | 37,39 |
03.10.24 17:35:26 | 100 | 37,39 |
03.10.24 17:35:01 | 100 | 37,39 |
03.10.24 17:34:50 | 100 | 37,39 |
03.10.24 17:34:17 | 100 | 37,38 |
03.10.24 17:34:17 | 100 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:54 | 100 | 37,37 |
03.10.24 17:33:54 | 140 | 37,37 |
03.10.24 17:33:47 | 100 | 37,38 |
03.10.24 17:32:41 | 152 | 37,38 |
03.10.24 17:32:41 | 100 | 37,38 |
03.10.24 17:32:41 | 100 | 37,38 |
03.10.24 17:32:09 | 100 | 37,40 |
03.10.24 17:31:14 | 100 | 37,39 |
03.10.24 17:30:41 | 200 | 37,37 |
03.10.24 17:30:18 | 100 | 37,39 |
03.10.24 17:30:04 | 190 | 37,39 |
03.10.24 17:30:04 | 100 | 37,40 |
03.10.24 17:30:04 | 100 | 37,40 |
03.10.24 17:30:04 | 100 | 37,40 |
03.10.24 17:30:04 | 100 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | 100 | 37,40 |
03.10.24 17:29:19 | 100 | 37,40 |
03.10.24 17:29:19 | 128 | 37,40 |
03.10.24 17:28:30 | 100 | 37,39 |
03.10.24 17:28:09 | 204 | 37,40 |
03.10.24 17:27:37 | 100 | 37,41 |
03.10.24 17:27:37 | 100 | 37,41 |
03.10.24 17:27:33 | 100 | 37,42 |
03.10.24 17:27:06 | 100 | 37,43 |
03.10.24 17:26:49 | 100 | 37,44 |
03.10.24 17:26:49 | 100 | 37,44 |
03.10.24 17:26:49 | 100 | 37,44 |
03.10.24 17:26:49 | 100 | 37,44 |
03.10.24 17:26:49 | 100 | 37,44 |
03.10.24 17:26:49 | 100 | 37,44 |