Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:00 | 100 | 37,44 |
03.10.24 17:52:00 | 140 | 37,44 |
03.10.24 17:52:00 | 100 | 37,44 |
03.10.24 17:50:18 | 100 | 37,41 |
03.10.24 17:49:29 | 100 | 37,41 |
03.10.24 17:49:29 | 100 | 37,41 |
03.10.24 17:49:05 | 100 | 37,42 |
03.10.24 17:49:02 | 190 | 37,43 |
03.10.24 17:48:49 | 100 | 37,43 |
03.10.24 17:48:49 | 100 | 37,42 |
03.10.24 17:48:40 | 100 | 37,42 |
03.10.24 17:48:28 | 200 | 37,42 |
03.10.24 17:48:28 | 100 | 37,42 |
03.10.24 17:48:28 | 100 | 37,42 |
03.10.24 17:48:28 | 100 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:39 | 100 | 37,41 |
03.10.24 17:47:35 | 100 | 37,41 |
03.10.24 17:47:35 | 100 | 37,41 |
03.10.24 17:47:16 | 100 | 37,40 |
03.10.24 17:47:15 | 100 | 37,40 |
03.10.24 17:47:15 | 100 | 37,40 |
03.10.24 17:46:59 | 100 | 37,41 |
03.10.24 17:46:18 | 177 | 37,42 |
03.10.24 17:45:34 | 100 | 37,43 |
03.10.24 17:45:33 | 190 | 37,43 |
03.10.24 17:44:30 | 125 | 37,44 |
03.10.24 17:44:30 | 190 | 37,44 |
03.10.24 17:42:12 | 100 | 37,44 |
03.10.24 17:42:12 | 100 | 37,44 |
03.10.24 17:42:12 | 100 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:12 | 212 | 37,42 |
03.10.24 17:41:52 | 100 | 37,41 |
03.10.24 17:41:47 | 100 | 37,41 |
03.10.24 17:41:15 | 198 | 37,43 |
03.10.24 17:40:54 | 100 | 37,41 |
03.10.24 17:40:54 | 100 | 37,41 |
03.10.24 17:40:54 | 100 | 37,41 |
03.10.24 17:40:48 | 190 | 37,41 |
03.10.24 17:40:36 | 290 | 37,42 |
03.10.24 17:40:18 | 100 | 37,41 |
03.10.24 17:39:48 | 100 | 37,41 |
03.10.24 17:38:42 | 125 | 37,42 |
03.10.24 17:38:10 | 100 | 37,40 |
03.10.24 17:37:31 | 100 | 37,42 |
03.10.24 17:37:31 | 100 | 37,42 |