Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:34 | 100 | 35,84 |
25.09.24 18:58:34 | 100 | 35,84 |
25.09.24 18:58:34 | 100 | 35,84 |
25.09.24 18:58:34 | 100 | 35,84 |
25.09.24 18:58:34 | 100 | 35,85 |
25.09.24 18:58:34 | 100 | 35,86 |
25.09.24 18:58:34 | 100 | 35,86 |
25.09.24 18:58:34 | 165 | 35,87 |
25.09.24 18:58:21 | 100 | 35,86 |
25.09.24 18:57:40 | 100 | 35,86 |
25.09.24 18:57:40 | 100 | 35,86 |
25.09.24 18:57:40 | 100 | 35,86 |
25.09.24 18:57:17 | 100 | 35,86 |
25.09.24 18:57:17 | 100 | 35,86 |
25.09.24 18:57:17 | 100 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:17 | 100 | 35,87 |
25.09.24 18:57:17 | 100 | 35,88 |
25.09.24 18:57:17 | 100 | 35,88 |
25.09.24 18:57:17 | 100 | 35,89 |
25.09.24 18:57:17 | 100 | 35,89 |
25.09.24 18:57:08 | 100 | 35,90 |
25.09.24 18:57:06 | 100 | 35,90 |
25.09.24 18:56:59 | 100 | 35,89 |
25.09.24 18:56:46 | 100 | 35,86 |
25.09.24 18:56:34 | 135 | 35,85 |
25.09.24 18:56:34 | 500 | 35,85 |
25.09.24 18:56:34 | 100 | 35,85 |
25.09.24 18:56:34 | 100 | 35,85 |
25.09.24 18:56:28 | 100 | 35,84 |
25.09.24 18:56:28 | 100 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 287 | 35,83 |
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 200 | 35,83 |
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 100 | 35,83 |
25.09.24 18:56:28 | 200 | 35,84 |
25.09.24 18:56:28 | 100 | 35,84 |
25.09.24 18:56:28 | 100 | 35,84 |
25.09.24 18:56:28 | 100 | 35,84 |
25.09.24 18:56:28 | 200 | 35,84 |
25.09.24 18:56:28 | 100 | 35,84 |
25.09.24 18:56:28 | 100 | 35,83 |