Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:18 | 100 | 35,86 |
25.09.24 18:52:59 | 200 | 35,85 |
25.09.24 18:52:59 | 100 | 35,85 |
25.09.24 18:52:58 | 100 | 35,85 |
25.09.24 18:52:58 | 100 | 35,86 |
25.09.24 18:52:58 | 100 | 35,87 |
25.09.24 18:52:58 | 100 | 35,88 |
25.09.24 18:52:58 | 100 | 35,89 |
25.09.24 18:52:58 | 100 | 35,89 |
25.09.24 18:52:58 | 100 | 35,90 |
25.09.24 18:52:53 | 100 | 35,89 |
25.09.24 18:52:33 | 100 | 35,88 |
25.09.24 18:52:33 | 100 | 35,88 |
25.09.24 18:52:30 | 100 | 35,87 |
25.09.24 18:52:26 | 100 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:25 | 100 | 35,84 |
25.09.24 18:52:25 | 127 | 35,83 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 200 | 35,83 |
25.09.24 18:52:25 | 1,00 Tsd. | 35,81 |
25.09.24 18:52:25 | 1,10 Tsd. | 35,81 |
25.09.24 18:52:25 | 100 | 35,81 |
25.09.24 18:52:25 | 100 | 35,82 |
25.09.24 18:52:25 | 100 | 35,82 |
25.09.24 18:52:25 | 100 | 35,82 |
25.09.24 18:52:25 | 100 | 35,82 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 151 | 35,83 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 200 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:25 | 100 | 35,81 |
25.09.24 18:52:25 | 1,00 Tsd. | 35,82 |
25.09.24 18:52:25 | 1,10 Tsd. | 35,82 |
25.09.24 18:52:25 | 200 | 35,82 |
25.09.24 18:52:25 | 100 | 35,82 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 200 | 35,83 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 100 | 35,83 |
25.09.24 18:52:25 | 100 | 35,84 |
25.09.24 18:52:25 | 100 | 35,84 |
25.09.24 18:52:25 | 100 | 35,84 |
25.09.24 18:52:25 | 100 | 35,84 |
25.09.24 18:52:25 | 200 | 35,83 |
25.09.24 18:52:25 | 100 | 35,83 |