Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | 100 | 35,80 |
27.09.24 20:56:19 | 100 | 35,80 |
27.09.24 20:55:36 | 128 | 35,80 |
27.09.24 20:55:36 | 100 | 35,80 |
27.09.24 20:54:52 | 100 | 35,80 |
27.09.24 20:54:23 | 100 | 35,79 |
27.09.24 20:54:23 | 100 | 35,79 |
27.09.24 20:54:22 | 100 | 35,78 |
27.09.24 20:54:14 | 100 | 35,77 |
27.09.24 20:54:14 | 100 | 35,77 |
27.09.24 20:53:13 | 100 | 35,79 |
27.09.24 20:53:13 | 200 | 35,79 |
27.09.24 20:53:13 | 100 | 35,79 |
27.09.24 20:53:13 | 100 | 35,79 |
27.09.24 20:53:13 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:33 | 100 | 35,80 |
27.09.24 20:51:38 | 100 | 35,79 |
27.09.24 20:51:37 | 100 | 35,79 |
27.09.24 20:51:37 | 100 | 35,79 |
27.09.24 20:51:16 | 100 | 35,78 |
27.09.24 20:51:16 | 100 | 35,78 |
27.09.24 20:50:48 | 100 | 35,78 |
27.09.24 20:50:48 | 100 | 35,78 |
27.09.24 20:50:48 | 100 | 35,78 |
27.09.24 20:50:48 | 100 | 35,78 |
27.09.24 20:50:47 | 100 | 35,79 |
27.09.24 20:50:46 | 100 | 35,79 |
27.09.24 20:49:59 | 100 | 35,78 |
27.09.24 20:49:59 | 100 | 35,78 |
27.09.24 20:49:32 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:15 | 200 | 35,79 |
27.09.24 20:49:15 | 100 | 35,78 |
27.09.24 20:48:26 | 100 | 35,78 |
27.09.24 20:48:24 | 100 | 35,78 |
27.09.24 20:47:54 | 100 | 35,77 |
27.09.24 20:47:54 | 100 | 35,77 |
27.09.24 20:47:25 | 100 | 35,78 |
27.09.24 20:47:25 | 100 | 35,78 |
27.09.24 20:46:40 | 100 | 35,77 |
27.09.24 20:46:17 | 100 | 35,77 |
27.09.24 20:46:17 | 100 | 35,77 |
27.09.24 20:46:09 | 200 | 35,79 |
27.09.24 20:45:46 | 100 | 35,80 |
27.09.24 20:45:46 | 130 | 35,80 |
27.09.24 20:45:46 | 100 | 35,79 |