Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:46 | 100 | 35,82 |
27.09.24 21:08:46 | 119 | 35,82 |
27.09.24 21:06:40 | 500 | 35,86 |
27.09.24 21:05:37 | 100 | 35,86 |
27.09.24 21:05:18 | 100 | 35,86 |
27.09.24 21:04:03 | 299 | 35,85 |
27.09.24 21:04:03 | 200 | 35,85 |
27.09.24 21:04:03 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:21 | 200 | 35,86 |
27.09.24 21:03:20 | 100 | 35,85 |
27.09.24 21:03:20 | 100 | 35,85 |
27.09.24 21:03:01 | 100 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:01 | 100 | 35,85 |
27.09.24 21:02:59 | 100 | 35,85 |
27.09.24 21:02:59 | 100 | 35,85 |
27.09.24 21:02:59 | 100 | 35,85 |
27.09.24 21:02:59 | 100 | 35,85 |
27.09.24 21:02:54 | 100 | 35,85 |
27.09.24 21:02:54 | 200 | 35,85 |
27.09.24 21:02:54 | 100 | 35,84 |
27.09.24 21:02:54 | 100 | 35,84 |
27.09.24 21:02:54 | 100 | 35,83 |
27.09.24 21:02:54 | 100 | 35,83 |
27.09.24 21:02:54 | 100 | 35,83 |
27.09.24 21:02:41 | 100 | 35,82 |
27.09.24 21:02:18 | 100 | 35,83 |
27.09.24 20:59:35 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:35 | 100 | 35,82 |
27.09.24 20:59:35 | 100 | 35,82 |
27.09.24 20:59:35 | 100 | 35,83 |
27.09.24 20:59:35 | 100 | 35,83 |
27.09.24 20:59:35 | 174 | 35,83 |
27.09.24 20:59:22 | 100 | 35,83 |
27.09.24 20:59:09 | 100 | 35,82 |
27.09.24 20:58:00 | 100 | 35,82 |
27.09.24 20:58:00 | 100 | 35,82 |
27.09.24 20:57:39 | 100 | 35,82 |
27.09.24 20:57:39 | 100 | 35,82 |
27.09.24 20:57:39 | 100 | 35,82 |
27.09.24 20:56:38 | 158 | 35,81 |
27.09.24 20:56:19 | 100 | 35,80 |
27.09.24 20:56:19 | 100 | 35,81 |