INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:30 | - | 213,100 |
24.09.24 19:40:14 | - | 213,000 |
24.09.24 19:39:22 | - | 213,100 |
24.09.24 19:39:14 | - | 213,000 |
24.09.24 19:39:05 | - | 213,000 |
24.09.24 19:39:01 | - | 213,000 |
24.09.24 19:39:01 | - | 212,900 |
24.09.24 19:38:31 | - | 212,900 |
24.09.24 19:38:11 | - | 213,200 |
24.09.24 19:37:47 | - | 213,500 |
24.09.24 19:37:41 | - | 213,500 |
24.09.24 19:37:33 | - | 213,400 |
24.09.24 19:37:33 | - | 213,400 |
24.09.24 19:37:33 | - | 213,400 |
24.09.24 19:37:33 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:33 | - | 213,400 |
24.09.24 19:37:24 | - | 213,400 |
24.09.24 19:36:53 | - | 213,200 |
24.09.24 19:36:46 | - | 213,000 |
24.09.24 19:36:45 | - | 213,500 |
24.09.24 19:36:35 | - | 213,200 |
24.09.24 19:36:35 | - | 213,200 |
24.09.24 19:36:35 | - | 213,200 |
24.09.24 19:36:35 | - | 213,200 |
24.09.24 19:36:35 | - | 213,200 |
24.09.24 19:36:22 | - | 213,600 |
24.09.24 19:36:12 | - | 213,800 |
24.09.24 19:35:57 | - | 213,700 |
24.09.24 19:35:57 | - | 213,700 |
24.09.24 19:33:12 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:42 | - | 213,600 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:41 | - | 213,800 |
24.09.24 19:32:08 | - | 213,700 |
24.09.24 19:32:01 | - | 213,600 |
24.09.24 19:30:50 | - | 213,900 |
24.09.24 19:30:36 | - | 213,800 |