INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:24 | - | 213,600 |
24.09.24 20:46:46 | - | 213,700 |
24.09.24 20:45:32 | - | 213,600 |
24.09.24 20:44:32 | - | 213,600 |
24.09.24 20:44:21 | - | 213,500 |
24.09.24 20:44:03 | - | 213,600 |
24.09.24 20:43:00 | - | 213,500 |
24.09.24 20:42:57 | - | 213,600 |
24.09.24 20:42:28 | - | 213,500 |
24.09.24 20:42:28 | - | 213,500 |
24.09.24 20:42:24 | - | 213,600 |
24.09.24 20:41:16 | - | 213,500 |
24.09.24 20:41:16 | - | 213,500 |
24.09.24 20:41:16 | - | 213,500 |
24.09.24 20:41:14 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:02 | - | 213,500 |
24.09.24 20:40:42 | - | 213,700 |
24.09.24 20:40:35 | - | 213,600 |
24.09.24 20:39:17 | - | 213,500 |
24.09.24 20:39:17 | - | 213,500 |
24.09.24 20:39:12 | - | 213,400 |
24.09.24 20:39:11 | - | 213,400 |
24.09.24 20:39:06 | - | 213,400 |
24.09.24 20:39:06 | - | 213,400 |
24.09.24 20:38:41 | - | 213,400 |
24.09.24 20:38:28 | - | 213,500 |
24.09.24 20:38:27 | - | 213,500 |
24.09.24 20:37:40 | - | 213,500 |
24.09.24 20:37:21 | - | 213,400 |
24.09.24 20:37:21 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:20 | - | 213,300 |
24.09.24 20:37:19 | - | 213,400 |
24.09.24 20:36:56 | - | 213,600 |
24.09.24 20:36:56 | - | 213,600 |
24.09.24 20:36:56 | - | 213,600 |
24.09.24 20:36:56 | - | 213,600 |
24.09.24 20:36:45 | - | 213,600 |
24.09.24 20:36:21 | - | 213,500 |
24.09.24 20:36:10 | - | 213,500 |
24.09.24 20:36:10 | - | 213,500 |
24.09.24 20:35:56 | - | 213,400 |
24.09.24 20:35:06 | - | 213,500 |
24.09.24 20:35:05 | - | 213,400 |
24.09.24 20:34:24 | - | 213,400 |
24.09.24 20:33:36 | - | 213,500 |