INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:01 | - | 213,100 |
24.09.24 21:43:44 | - | 213,100 |
24.09.24 21:43:44 | - | 213,100 |
24.09.24 21:43:34 | - | 213,100 |
24.09.24 21:43:33 | - | 213,000 |
24.09.24 21:43:31 | - | 213,200 |
24.09.24 21:43:30 | - | 213,100 |
24.09.24 21:43:09 | - | 213,400 |
24.09.24 21:43:09 | - | 213,400 |
24.09.24 21:43:08 | - | 213,500 |
24.09.24 21:43:01 | - | 213,400 |
24.09.24 21:43:00 | - | 213,300 |
24.09.24 21:41:38 | - | 213,400 |
24.09.24 21:41:04 | - | 213,400 |
24.09.24 21:41:03 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:59 | - | 213,400 |
24.09.24 21:37:03 | - | 213,500 |
24.09.24 21:35:10 | - | 213,500 |
24.09.24 21:35:10 | - | 213,500 |
24.09.24 21:35:10 | - | 213,500 |
24.09.24 21:35:10 | - | 213,500 |
24.09.24 21:34:01 | - | 213,500 |
24.09.24 21:30:02 | - | 213,500 |
24.09.24 21:30:01 | - | 213,400 |
24.09.24 21:27:18 | - | 213,500 |
24.09.24 21:26:08 | - | 213,400 |
24.09.24 21:25:35 | - | 213,500 |
24.09.24 21:25:33 | - | 213,600 |
24.09.24 21:23:37 | - | 213,700 |
24.09.24 21:23:26 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:21 | - | 213,700 |
24.09.24 21:23:21 | - | 213,700 |
24.09.24 21:23:21 | - | 213,700 |
24.09.24 21:23:21 | - | 213,700 |
24.09.24 21:22:57 | - | 213,600 |
24.09.24 21:22:56 | - | 213,400 |
24.09.24 21:22:43 | - | 213,400 |
24.09.24 21:22:43 | - | 213,400 |
24.09.24 21:22:41 | - | 213,400 |
24.09.24 21:21:27 | - | 213,300 |
24.09.24 21:21:27 | - | 213,300 |
24.09.24 21:21:26 | - | 213,200 |
24.09.24 21:21:12 | - | 213,300 |
24.09.24 21:20:30 | - | 213,200 |
24.09.24 21:20:24 | - | 213,300 |