INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:49 | - | 211,800 |
25.09.24 14:47:24 | - | 211,700 |
25.09.24 14:34:46 | - | 211,800 |
25.09.24 14:30:31 | - | 211,600 |
25.09.24 14:16:17 | - | 211,900 |
25.09.24 13:59:59 | - | 211,800 |
25.09.24 13:56:53 | - | 212,000 |
25.09.24 13:48:28 | - | 211,900 |
25.09.24 13:37:12 | - | 212,000 |
25.09.24 13:06:37 | - | 212,100 |
25.09.24 12:55:34 | - | 212,300 |
25.09.24 12:41:44 | - | 212,300 |
25.09.24 12:29:28 | - | 212,200 |
25.09.24 11:59:46 | - | 212,100 |
25.09.24 11:31:43 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:41 | - | 211,900 |
25.09.24 10:52:13 | - | 211,900 |
25.09.24 10:31:47 | - | 211,800 |
25.09.24 10:26:39 | - | 211,700 |
25.09.24 10:06:38 | - | 211,800 |
25.09.24 09:59:02 | - | 211,700 |
25.09.24 09:47:36 | - | 211,600 |
25.09.24 09:34:05 | - | 211,700 |
25.09.24 09:24:01 | - | 211,600 |
25.09.24 09:06:43 | - | 211,500 |
25.09.24 08:13:27 | - | 211,400 |
25.09.24 07:56:37 | - | 211,300 |
25.09.24 07:49:56 | - | 211,200 |
25.09.24 07:40:44 | - | 211,300 |
25.09.24 07:40:44 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:03 | - | 211,400 |
24.09.24 21:59:56 | - | 213,600 |
24.09.24 21:59:48 | - | 213,500 |
24.09.24 21:59:17 | - | 213,300 |
24.09.24 21:59:10 | - | 213,200 |
24.09.24 21:58:50 | - | 213,200 |
24.09.24 21:58:41 | - | 213,200 |
24.09.24 21:58:41 | - | 213,200 |
24.09.24 21:58:40 | - | 213,300 |
24.09.24 21:58:05 | - | 213,300 |
24.09.24 21:57:40 | - | 213,200 |
24.09.24 21:57:24 | - | 213,200 |
24.09.24 21:57:22 | - | 213,200 |
24.09.24 21:57:17 | - | 213,100 |
24.09.24 21:57:17 | - | 213,100 |