INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:08 | - | 213,000 |
25.09.24 15:58:25 | - | 212,900 |
25.09.24 15:56:45 | - | 212,800 |
25.09.24 15:54:49 | - | 212,700 |
25.09.24 15:54:21 | - | 212,700 |
25.09.24 15:53:03 | - | 212,100 |
25.09.24 15:52:02 | - | 212,100 |
25.09.24 15:51:17 | - | 212,200 |
25.09.24 15:50:03 | - | 212,200 |
25.09.24 15:47:52 | - | 212,100 |
25.09.24 15:46:49 | - | 212,100 |
25.09.24 15:44:44 | - | 212,100 |
25.09.24 15:43:12 | - | 212,000 |
25.09.24 15:41:58 | - | 212,000 |
25.09.24 15:40:44 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:25 | - | 211,600 |
25.09.24 15:38:29 | - | 211,900 |
25.09.24 15:37:44 | - | 212,100 |
25.09.24 15:36:59 | - | 212,900 |
25.09.24 15:35:07 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:34:44 | - | 212,900 |
25.09.24 15:33:21 | - | 212,900 |
25.09.24 15:31:37 | - | 212,800 |
25.09.24 15:30:35 | - | 212,900 |
25.09.24 15:29:18 | - | 212,200 |
25.09.24 15:28:01 | - | 212,000 |
25.09.24 15:27:35 | - | 212,400 |
25.09.24 15:27:00 | - | 212,000 |
25.09.24 15:26:34 | - | 211,700 |
25.09.24 15:03:55 | - | 211,600 |