INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:15 | - | 214,500 |
25.09.24 16:52:15 | - | 214,500 |
25.09.24 16:52:15 | - | 214,500 |
25.09.24 16:52:15 | - | 214,500 |
25.09.24 16:52:15 | - | 214,500 |
25.09.24 16:50:45 | - | 214,500 |
25.09.24 16:50:04 | - | 214,600 |
25.09.24 16:49:07 | - | 214,500 |
25.09.24 16:48:13 | - | 214,200 |
25.09.24 16:47:42 | - | 214,000 |
25.09.24 16:45:40 | - | 214,100 |
25.09.24 16:45:05 | - | 214,000 |
25.09.24 16:43:52 | - | 213,800 |
25.09.24 16:40:55 | - | 214,100 |
25.09.24 16:40:33 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:23 | - | 214,100 |
25.09.24 16:37:03 | - | 214,000 |
25.09.24 16:36:16 | - | 214,100 |
25.09.24 16:35:21 | - | 214,100 |
25.09.24 16:34:09 | - | 213,900 |
25.09.24 16:32:50 | - | 213,900 |
25.09.24 16:32:06 | - | 214,100 |
25.09.24 16:31:37 | - | 214,000 |
25.09.24 16:26:50 | - | 213,900 |
25.09.24 16:26:31 | - | 213,800 |
25.09.24 16:25:26 | - | 214,000 |
25.09.24 16:25:05 | - | 214,000 |
25.09.24 16:23:07 | - | 214,100 |
25.09.24 16:20:45 | - | 214,100 |
25.09.24 16:18:36 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:00 | - | 214,000 |
25.09.24 16:15:48 | - | 213,800 |
25.09.24 16:14:13 | - | 213,700 |
25.09.24 16:13:11 | - | 213,700 |
25.09.24 16:12:12 | - | 213,600 |
25.09.24 16:10:52 | - | 213,800 |
25.09.24 16:10:01 | - | 214,000 |
25.09.24 16:08:19 | - | 213,900 |
25.09.24 16:06:36 | - | 213,700 |
25.09.24 16:06:15 | - | 213,800 |
25.09.24 16:05:08 | - | 213,700 |
25.09.24 16:04:34 | - | 213,400 |
25.09.24 16:03:03 | - | 213,600 |
25.09.24 16:01:21 | - | 213,100 |
25.09.24 15:59:49 | - | 212,900 |