INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:07 | - | 215,600 |
25.09.24 18:13:04 | - | 215,500 |
25.09.24 18:12:26 | - | 215,600 |
25.09.24 18:12:26 | - | 215,600 |
25.09.24 18:12:22 | - | 215,600 |
25.09.24 18:12:05 | - | 215,600 |
25.09.24 18:12:05 | - | 215,600 |
25.09.24 18:12:05 | - | 215,600 |
25.09.24 18:12:05 | - | 215,600 |
25.09.24 18:12:03 | - | 215,500 |
25.09.24 18:10:28 | - | 215,500 |
25.09.24 18:10:08 | - | 215,400 |
25.09.24 18:07:29 | - | 215,300 |
25.09.24 18:01:53 | - | 215,200 |
25.09.24 18:01:34 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:59 | - | 215,300 |
25.09.24 18:00:48 | - | 215,300 |
25.09.24 18:00:16 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:05 | - | 215,300 |
25.09.24 18:00:01 | - | 215,300 |
25.09.24 18:00:01 | - | 215,300 |
25.09.24 17:59:01 | - | 215,200 |
25.09.24 17:59:01 | - | 215,100 |
25.09.24 17:59:00 | - | 215,200 |
25.09.24 17:59:00 | - | 215,200 |
25.09.24 17:59:00 | - | 215,200 |
25.09.24 17:58:22 | - | 215,100 |
25.09.24 17:57:45 | - | 215,000 |
25.09.24 17:57:27 | - | 214,900 |
25.09.24 17:57:17 | - | 214,800 |
25.09.24 17:56:50 | - | 214,800 |
25.09.24 17:56:01 | - | 214,800 |