INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:14 | - | 214,300 |
25.09.24 18:39:04 | - | 214,400 |
25.09.24 18:38:54 | - | 214,300 |
25.09.24 18:38:37 | - | 214,400 |
25.09.24 18:38:28 | - | 214,300 |
25.09.24 18:38:28 | - | 214,300 |
25.09.24 18:37:51 | - | 214,400 |
25.09.24 18:35:43 | - | 214,300 |
25.09.24 18:35:09 | - | 214,300 |
25.09.24 18:34:57 | - | 214,200 |
25.09.24 18:34:56 | - | 214,300 |
25.09.24 18:34:54 | - | 214,400 |
25.09.24 18:34:54 | - | 214,300 |
25.09.24 18:34:48 | - | 214,400 |
25.09.24 18:33:58 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:34 | - | 215,100 |
25.09.24 18:33:20 | - | 215,100 |
25.09.24 18:33:15 | - | 215,200 |
25.09.24 18:32:54 | - | 215,100 |
25.09.24 18:32:54 | - | 215,100 |
25.09.24 18:32:36 | - | 215,100 |
25.09.24 18:32:14 | - | 215,200 |
25.09.24 18:31:47 | - | 215,100 |
25.09.24 18:31:28 | - | 215,100 |
25.09.24 18:28:29 | - | 215,100 |
25.09.24 18:28:08 | - | 215,200 |
25.09.24 18:27:37 | - | 215,300 |
25.09.24 18:26:11 | - | 215,200 |
25.09.24 18:25:04 | - | 215,100 |
25.09.24 18:25:04 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:21 | - | 215,600 |
25.09.24 18:23:29 | - | 215,600 |
25.09.24 18:23:13 | - | 215,600 |
25.09.24 18:22:28 | - | 215,600 |
25.09.24 18:18:54 | - | 215,600 |
25.09.24 18:18:27 | - | 215,500 |
25.09.24 18:18:27 | - | 215,500 |
25.09.24 18:18:27 | - | 215,500 |
25.09.24 18:18:01 | - | 215,600 |
25.09.24 18:15:54 | - | 215,500 |
25.09.24 18:15:39 | - | 215,600 |
25.09.24 18:15:23 | - | 215,500 |
25.09.24 18:15:22 | - | 215,600 |
25.09.24 18:13:52 | - | 215,600 |
25.09.24 18:13:19 | - | 215,600 |