INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:06 | - | 213,800 |
25.09.24 20:14:06 | - | 213,800 |
25.09.24 20:14:05 | - | 214,100 |
25.09.24 20:12:00 | - | 214,000 |
25.09.24 20:08:48 | - | 214,000 |
25.09.24 20:08:42 | - | 214,000 |
25.09.24 20:08:19 | - | 214,100 |
25.09.24 20:06:13 | - | 214,000 |
25.09.24 20:05:36 | - | 214,100 |
25.09.24 20:05:01 | - | 214,000 |
25.09.24 20:04:29 | - | 214,100 |
25.09.24 20:04:21 | - | 214,100 |
25.09.24 20:04:10 | - | 214,100 |
25.09.24 20:03:15 | - | 214,100 |
25.09.24 20:02:47 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:46 | - | 214,300 |
25.09.24 20:00:06 | - | 214,400 |
25.09.24 19:59:57 | - | 214,500 |
25.09.24 19:58:31 | - | 214,400 |
25.09.24 19:58:30 | - | 214,400 |
25.09.24 19:58:28 | - | 214,500 |
25.09.24 19:57:59 | - | 214,400 |
25.09.24 19:57:59 | - | 214,400 |
25.09.24 19:57:59 | - | 214,400 |
25.09.24 19:57:56 | - | 214,400 |
25.09.24 19:57:29 | - | 214,400 |
25.09.24 19:56:59 | - | 214,400 |
25.09.24 19:56:59 | - | 214,400 |
25.09.24 19:56:54 | - | 214,300 |
25.09.24 19:56:54 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:49 | - | 214,300 |
25.09.24 19:56:48 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:44 | - | 214,300 |
25.09.24 19:56:43 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:10 | - | 214,300 |
25.09.24 19:55:09 | - | 214,200 |
25.09.24 19:53:33 | - | 214,300 |
25.09.24 19:53:09 | - | 214,200 |
25.09.24 19:52:27 | - | 214,300 |
25.09.24 19:52:13 | - | 214,300 |
25.09.24 19:51:59 | - | 214,300 |