INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:55 | - | 214,400 |
25.09.24 19:51:43 | - | 214,400 |
25.09.24 19:51:43 | - | 214,400 |
25.09.24 19:51:01 | - | 214,400 |
25.09.24 19:50:42 | - | 214,300 |
25.09.24 19:50:37 | - | 214,300 |
25.09.24 19:39:12 | - | 214,300 |
25.09.24 19:38:52 | - | 214,200 |
25.09.24 19:37:52 | - | 214,200 |
25.09.24 19:37:47 | - | 214,200 |
25.09.24 19:36:58 | - | 214,000 |
25.09.24 19:36:58 | - | 214,000 |
25.09.24 19:36:43 | - | 214,200 |
25.09.24 19:36:43 | - | 214,200 |
25.09.24 19:36:43 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:35 | - | 214,100 |
25.09.24 19:35:02 | - | 214,000 |
25.09.24 19:32:38 | - | 214,100 |
25.09.24 19:32:23 | - | 214,000 |
25.09.24 19:32:23 | - | 214,000 |
25.09.24 19:31:48 | - | 214,300 |
25.09.24 19:30:56 | - | 214,300 |
25.09.24 19:30:54 | - | 214,300 |
25.09.24 19:29:03 | - | 214,200 |
25.09.24 19:26:32 | - | 214,300 |
25.09.24 19:25:36 | - | 214,200 |
25.09.24 19:25:18 | - | 214,200 |
25.09.24 19:23:35 | - | 214,200 |
25.09.24 19:21:00 | - | 214,300 |
25.09.24 19:20:56 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:12 | - | 214,300 |
25.09.24 19:17:51 | - | 214,200 |
25.09.24 19:17:07 | - | 214,200 |
25.09.24 19:14:46 | - | 214,300 |
25.09.24 19:14:27 | - | 214,200 |
25.09.24 19:14:27 | - | 214,200 |
25.09.24 19:14:16 | - | 214,100 |
25.09.24 19:13:24 | - | 214,200 |
25.09.24 19:12:21 | - | 214,200 |
25.09.24 19:12:21 | - | 214,200 |
25.09.24 19:12:21 | - | 214,200 |
25.09.24 19:11:53 | - | 214,200 |
25.09.24 19:11:06 | - | 214,200 |
25.09.24 19:10:56 | - | 214,100 |
25.09.24 19:09:57 | - | 214,200 |